Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetouch Technol (WETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.925 0.95 0.9063 0.9499 1,342
17th Jul 2025 (Thu) 0.925 0.9475 0.911 0.9525 2,434
16th Jul 2025 (Wed) 0.92 1.00 0.901 0.9472 3,719
15th Jul 2025 (Tue) 0.93 0.9777 0.915 0.9596 5,232
14th Jul 2025 (Mon) 0.94 0.94 0.9064 0.932 883
11th Jul 2025 (Fri) 0.95 0.95 0.9205 0.93 3,162
10th Jul 2025 (Thu) 0.98 0.9955 0.95 0.992 1,086
9th Jul 2025 (Wed) 0.96 0.9865 0.9312 0.99 3,693
8th Jul 2025 (Tue) 0.95 0.95 0.95 0.93 342
7th Jul 2025 (Mon) 0.9211 0.9301 0.92 0.92 1,931
4th Jul 2025 (Fri) 0.95 0.9705 0.9013 0.9125 2,262
3rd Jul 2025 (Thu) 0.95 0.9705 0.9013 0.9125 2,262
2nd Jul 2025 (Wed) 0.9912 0.9912 0.96 0.96 50
1st Jul 2025 (Tue) 0.9912 0.9912 0.9205 0.94 0
30th Jun 2025 (Mon) 0.9912 0.9912 0.9205 0.9498 9,475
27th Jun 2025 (Fri) 0.90 1.08 0.90 0.99 16,533
26th Jun 2025 (Thu) 0.8703 0.92 0.8703 0.92 1,044
25th Jun 2025 (Wed) 0.91 0.91 0.90 0.90 104
24th Jun 2025 (Tue) 0.91 0.9136 0.8815 0.92 2,503
23rd Jun 2025 (Mon) 0.9002 0.9002 0.88 0.91 2,307
20th Jun 2025 (Fri) 0.86 0.90 0.8466 0.8999 2,521
19th Jun 2025 (Thu) 0.9027 0.9474 0.9027 0.9201 312
18th Jun 2025 (Wed) 0.9027 0.9474 0.9027 0.9201 312
17th Jun 2025 (Tue) 0.93 0.93 0.92 0.9027 7,958
16th Jun 2025 (Mon) 0.9401 0.965 0.93 0.9538 6,588
13th Jun 2025 (Fri) 0.945 0.95 0.9375 0.968 1,799
12th Jun 2025 (Thu) 0.945 0.975 0.945 0.9475 11,351
11th Jun 2025 (Wed) 0.97 0.97 0.95 0.95 4,300
10th Jun 2025 (Tue) 0.96 0.9776 0.951 0.95 7,101
9th Jun 2025 (Mon) 0.975 0.995 0.95 0.9999 18,690
6th Jun 2025 (Fri) 0.98 0.98 0.9725 1.00 855
5th Jun 2025 (Thu) 0.93 0.9889 0.93 0.9889 0
4th Jun 2025 (Wed) 0.93 0.93 0.93 0.9747 201
3rd Jun 2025 (Tue) 0.945 0.945 0.945 0.9789 304
2nd Jun 2025 (Mon) 0.93 0.965 0.93 0.9816 403
30th May 2025 (Fri) 0.96 0.96 0.96 0.9555 645
29th May 2025 (Thu) 1.04 1.04 0.94 1.00 6,790
28th May 2025 (Wed) 0.9984 1.05 0.9984 1.04 6,782
27th May 2025 (Tue) 0.978 0.978 0.978 0.978 206
26th May 2025 (Mon) 0.954 0.954 0.954 0.954 0
24th May 2025 (Sat) 0.97 0.97 0.954 0.954 16
23rd May 2025 (Fri) 0.97 0.97 0.97 0.97 16
22nd May 2025 (Thu) 1.00 1.00 1.00 1.00 45
21st May 2025 (Wed) 1.01 1.01 1.01 1.01 0
20th May 2025 (Tue) 1.04 1.04 1.04 1.04 130
19th May 2025 (Mon) 0.985 1.01 0.985 1.01 669
FTSE 100 Latest
Value8,992.12
Change19.48