| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.25 | 1.30 | 1.24 | 1.27 | 1,034 |
| 18th Sep 2025 (Thu) | 1.26 | 1.26 | 1.20 | 1.26 | 14,873 |
| 17th Sep 2025 (Wed) | 1.35 | 1.41 | 1.29 | 1.31 | 9,935 |
| 16th Sep 2025 (Tue) | 1.17 | 1.37 | 1.17 | 1.33 | 15,490 |
| 15th Sep 2025 (Mon) | 1.16 | 1.17 | 1.16 | 1.18 | 4,165 |
| 12th Sep 2025 (Fri) | 1.22 | 1.22 | 1.19 | 1.20 | 3,293 |
| 11th Sep 2025 (Thu) | 1.13 | 1.20 | 1.12 | 1.17 | 7,081 |
| 10th Sep 2025 (Wed) | 1.28 | 1.28 | 1.00 | 1.115 | 9,987 |
| 9th Sep 2025 (Tue) | 1.17 | 1.20 | 1.13 | 1.1994 | 9,285 |
| 8th Sep 2025 (Mon) | 1.145 | 1.21 | 1.09 | 1.11 | 11,585 |
| 5th Sep 2025 (Fri) | 1.16 | 1.16 | 1.09 | 1.115 | 3,688 |
| 4th Sep 2025 (Thu) | 1.15 | 1.18 | 1.14 | 1.14 | 4,820 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.25 | 1.16 | 1.18 | 7,986 |
| 2nd Sep 2025 (Tue) | 1.12 | 1.29 | 1.12 | 1.2502 | 8,728 |
| 1st Sep 2025 (Mon) | 1.13 | 1.17 | 1.10 | 1.14 | 9,964 |
| 29th Aug 2025 (Fri) | 1.13 | 1.17 | 1.10 | 1.14 | 9,964 |
| 28th Aug 2025 (Thu) | 0.9617 | 1.14 | 0.9617 | 1.15 | 26,665 |
| 27th Aug 2025 (Wed) | 0.8499 | 1.02 | 0.8314 | 1.03 | 40,693 |
| 26th Aug 2025 (Tue) | 0.913 | 0.936 | 0.8501 | 0.8644 | 17,881 |
| 25th Aug 2025 (Mon) | 0.9183 | 1.14 | 0.9095 | 0.941 | 136,835 |
| 22nd Aug 2025 (Fri) | 0.87 | 0.87 | 0.87 | 0.8699 | 2,567 |
| 21st Aug 2025 (Thu) | 0.8549 | 0.86 | 0.8549 | 0.86 | 1,187 |
| 20th Aug 2025 (Wed) | 0.8561 | 0.8561 | 0.8561 | 0.8649 | 624 |
| 19th Aug 2025 (Tue) | 0.852 | 0.865 | 0.852 | 0.8799 | 398 |
| 18th Aug 2025 (Mon) | 0.87 | 0.87 | 0.8642 | 0.8642 | 86 |
| 15th Aug 2025 (Fri) | 0.87 | 0.8899 | 0.87 | 0.8899 | 0 |
| 14th Aug 2025 (Thu) | 0.87 | 0.8705 | 0.87 | 0.89 | 812 |
| 13th Aug 2025 (Wed) | 0.849 | 0.849 | 0.849 | 0.86 | 4,713 |
| 12th Aug 2025 (Tue) | 0.825 | 0.849 | 0.825 | 0.84 | 410 |
| 11th Aug 2025 (Mon) | 0.8297 | 0.83 | 0.7901 | 0.8164 | 9,826 |
| 8th Aug 2025 (Fri) | 0.88 | 0.88 | 0.8205 | 0.83 | 4,712 |
| 7th Aug 2025 (Thu) | 0.854 | 0.87 | 0.83 | 0.88 | 11,932 |
| 6th Aug 2025 (Wed) | 0.85 | 0.8585 | 0.8031 | 0.854 | 6,864 |
| 5th Aug 2025 (Tue) | 0.797 | 0.82 | 0.7912 | 0.7951 | 1,647 |
| 4th Aug 2025 (Mon) | 0.833 | 0.833 | 0.80 | 0.8399 | 65,900 |
| 1st Aug 2025 (Fri) | 0.8605 | 0.8605 | 0.856 | 0.856 | 0 |
| 31st Jul 2025 (Thu) | 0.8605 | 0.8882 | 0.85 | 0.8904 | 1,403 |
| 30th Jul 2025 (Wed) | 0.90 | 0.9636 | 0.8504 | 0.87 | 66,322 |
| 29th Jul 2025 (Tue) | 0.874 | 0.8745 | 0.87 | 0.8601 | 622 |
| 28th Jul 2025 (Mon) | 0.8913 | 0.8913 | 0.8739 | 0.92 | 1,151 |
| 25th Jul 2025 (Fri) | 0.91 | 0.935 | 0.8705 | 0.8975 | 11,974 |
| 24th Jul 2025 (Thu) | 0.9205 | 0.9205 | 0.88 | 0.91 | 720 |
| 23rd Jul 2025 (Wed) | 0.90 | 0.9184 | 0.90 | 0.92 | 4,793 |
| 22nd Jul 2025 (Tue) | 0.8906 | 0.96 | 0.8705 | 0.90 | 6,229 |
| 21st Jul 2025 (Mon) | 0.916 | 0.922 | 0.8956 | 0.895 | 2,990 |