| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.40 | 1.28 | 1.39 | 2,930 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.40 | 1.28 | 1.39 | 2,930 |
| 1st Apr 2026 (Wed) | 1.23 | 1.28 | 1.23 | 1.28 | 5,282 |
| 31st Mar 2026 (Tue) | 1.23 | 1.28 | 1.21 | 1.285 | 514 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.15 | 1.19 | 6,721 |
| 27th Mar 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.30 | 0 |
| 26th Mar 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 532 |
| 25th Mar 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 338 |
| 24th Mar 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 230 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.37 | 0 |
| 20th Mar 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.34 | 104 |
| 19th Mar 2026 (Thu) | 1.34 | 1.38 | 1.34 | 1.39 | 235 |
| 18th Mar 2026 (Wed) | 1.39 | 1.41 | 1.35 | 1.39 | 245 |
| 17th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.39 | 217 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.39 | 241 |
| 13th Mar 2026 (Fri) | 1.45 | 1.45 | 1.40 | 1.42 | 1,673 |
| 12th Mar 2026 (Thu) | 1.46 | 1.46 | 1.43 | 1.43 | 0 |
| 11th Mar 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.45 | 278 |
| 10th Mar 2026 (Tue) | 1.47 | 1.48 | 1.46 | 1.45 | 100 |
| 9th Mar 2026 (Mon) | 1.37 | 1.45 | 1.37 | 1.44 | 300 |
| 6th Mar 2026 (Fri) | 1.385 | 1.385 | 1.38 | 1.39 | 3,987 |
| 5th Mar 2026 (Thu) | 1.48 | 1.48 | 1.37 | 1.42 | 1,610 |
| 4th Mar 2026 (Wed) | 1.49 | 1.56 | 1.47 | 1.46 | 717 |
| 3rd Mar 2026 (Tue) | 1.61 | 1.61 | 1.42 | 1.50 | 3,256 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.67 | 1.62 | 1.64 | 2,101 |
| 27th Feb 2026 (Fri) | 1.67 | 1.73 | 1.67 | 1.64 | 7,445 |
| 26th Feb 2026 (Thu) | 1.79 | 1.80 | 1.73 | 1.77 | 1,023 |
| 25th Feb 2026 (Wed) | 1.91 | 1.91 | 1.78 | 1.78 | 0 |
| 24th Feb 2026 (Tue) | 1.91 | 1.91 | 1.85 | 1.85 | 0 |
| 23rd Feb 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.85 | 0 |
| 20th Feb 2026 (Fri) | 1.89 | 1.89 | 1.85 | 1.85 | 0 |
| 19th Feb 2026 (Thu) | 1.89 | 1.89 | 1.81 | 1.81 | 928 |
| 18th Feb 2026 (Wed) | 1.95 | 2.06 | 1.81 | 1.89 | 6,725 |
| 17th Feb 2026 (Tue) | 1.74 | 1.94 | 1.74 | 1.93 | 732 |
| 16th Feb 2026 (Mon) | 1.72 | 1.73 | 1.70 | 1.69 | 423 |
| 13th Feb 2026 (Fri) | 1.72 | 1.73 | 1.70 | 1.69 | 423 |
| 12th Feb 2026 (Thu) | 1.71 | 1.785 | 1.71 | 1.71 | 12,621 |
| 11th Feb 2026 (Wed) | 1.75 | 1.75 | 1.71 | 1.71 | 0 |
| 10th Feb 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.73 | 1,000 |
| 9th Feb 2026 (Mon) | 1.70 | 1.75 | 1.69 | 1.70 | 6,959 |
| 6th Feb 2026 (Fri) | 1.53 | 1.61 | 1.52 | 1.61 | 1,260 |
| 5th Feb 2026 (Thu) | 1.455 | 1.47 | 1.455 | 1.46 | 5,522 |