| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.75 | 1.80 | 1.73 | 1.76 | 2,898 |
| 11th Dec 2025 (Thu) | 1.84 | 1.86 | 1.80 | 1.76 | 20 |
| 10th Dec 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.87 | 475 |
| 9th Dec 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.965 | 178 |
| 8th Dec 2025 (Mon) | 1.88 | 1.91 | 1.86 | 1.90 | 1,045 |
| 5th Dec 2025 (Fri) | 1.81 | 1.84 | 1.76 | 1.82 | 30,443 |
| 4th Dec 2025 (Thu) | 1.90 | 1.90 | 1.86 | 1.86 | 1,501 |
| 3rd Dec 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.91 | 243 |
| 2nd Dec 2025 (Tue) | 1.91 | 1.92 | 1.85 | 1.91 | 4,197 |
| 1st Dec 2025 (Mon) | 1.96 | 1.995 | 1.87 | 1.91 | 6,212 |
| 28th Nov 2025 (Fri) | 1.91 | 2.02 | 1.91 | 2.0187 | 56 |
| 27th Nov 2025 (Thu) | 1.95 | 2.09 | 1.88 | 2.06 | 3,716 |
| 26th Nov 2025 (Wed) | 1.95 | 2.09 | 1.88 | 2.06 | 4,883 |
| 25th Nov 2025 (Tue) | 2.07 | 2.07 | 1.90 | 2.01 | 3,990 |
| 24th Nov 2025 (Mon) | 2.11 | 2.18 | 2.11 | 2.07 | 732 |
| 21st Nov 2025 (Fri) | 2.125 | 2.125 | 1.995 | 2.04 | 1,337 |
| 20th Nov 2025 (Thu) | 2.44 | 2.44 | 2.27 | 2.27 | 50 |
| 19th Nov 2025 (Wed) | 2.44 | 2.45 | 2.20 | 2.27 | 16,842 |
| 18th Nov 2025 (Tue) | 2.40 | 2.42 | 2.295 | 2.35 | 17,097 |
| 17th Nov 2025 (Mon) | 2.50 | 2.505 | 2.31 | 2.42 | 7,733 |
| 14th Nov 2025 (Fri) | 2.60 | 2.67 | 2.54 | 2.59 | 6,040 |
| 13th Nov 2025 (Thu) | 2.58 | 2.675 | 2.42 | 2.52 | 6,416 |
| 12th Nov 2025 (Wed) | 2.39 | 2.71 | 2.35 | 2.69 | 36,893 |
| 11th Nov 2025 (Tue) | 2.50 | 2.50 | 2.38 | 2.43 | 3,288 |
| 10th Nov 2025 (Mon) | 2.50 | 2.565 | 2.45 | 2.56 | 19,747 |
| 7th Nov 2025 (Fri) | 2.29 | 2.42 | 2.28 | 2.47 | 2,550 |
| 6th Nov 2025 (Thu) | 2.735 | 2.735 | 2.34 | 2.37 | 17,379 |
| 5th Nov 2025 (Wed) | 2.36 | 2.66 | 2.31 | 2.66 | 10,077 |
| 4th Nov 2025 (Tue) | 2.43 | 2.43 | 2.17 | 2.17 | 0 |
| 3rd Nov 2025 (Mon) | 2.43 | 2.43 | 2.15 | 2.17 | 13,503 |
| 31st Oct 2025 (Fri) | 2.475 | 2.69 | 2.30 | 2.49 | 14,464 |
| 30th Oct 2025 (Thu) | 3.50 | 3.56 | 1.81 | 2.59 | 242,836 |
| 29th Oct 2025 (Wed) | 3.09 | 3.68 | 3.09 | 3.53 | 54,761 |
| 28th Oct 2025 (Tue) | 2.37 | 3.03 | 2.37 | 3.04 | 88,979 |
| 27th Oct 2025 (Mon) | 2.16 | 2.35 | 1.92 | 2.36 | 14,060 |
| 24th Oct 2025 (Fri) | 2.39 | 2.40 | 2.13 | 2.19 | 7,784 |
| 23rd Oct 2025 (Thu) | 1.89 | 2.35 | 1.89 | 2.27 | 42,724 |
| 22nd Oct 2025 (Wed) | 1.69 | 1.89 | 1.67 | 1.90 | 60,253 |
| 21st Oct 2025 (Tue) | 1.74 | 1.78 | 1.68 | 1.70 | 13,139 |
| 20th Oct 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.72 | 268 |
| 17th Oct 2025 (Fri) | 1.68 | 1.74 | 1.49 | 1.66 | 2,540 |
| 16th Oct 2025 (Thu) | 1.78 | 1.80 | 1.74 | 1.77 | 11,725 |
| 15th Oct 2025 (Wed) | 1.755 | 1.86 | 1.70 | 1.77 | 7,698 |
| 14th Oct 2025 (Tue) | 1.62 | 1.69 | 1.62 | 1.70 | 13,073 |
| 13th Oct 2025 (Mon) | 1.62 | 1.62 | 1.60 | 1.62 | 5,270 |