| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.53 | 1.61 | 1.52 | 1.61 | 1,260 |
| 5th Feb 2026 (Thu) | 1.455 | 1.47 | 1.455 | 1.46 | 5,522 |
| 4th Feb 2026 (Wed) | 1.60 | 1.60 | 1.49 | 1.47 | 2,378 |
| 3rd Feb 2026 (Tue) | 1.72 | 1.72 | 1.57 | 1.55 | 436 |
| 2nd Feb 2026 (Mon) | 1.695 | 1.75 | 1.695 | 1.69 | 1,018 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.62 | 2,298 |
| 29th Jan 2026 (Thu) | 1.84 | 1.84 | 1.77 | 1.77 | 8,499 |
| 28th Jan 2026 (Wed) | 1.77 | 1.85 | 1.77 | 1.72 | 920 |
| 27th Jan 2026 (Tue) | 1.69 | 1.73 | 1.69 | 1.72 | 686 |
| 26th Jan 2026 (Mon) | 1.81 | 1.81 | 1.65 | 1.68 | 2,264 |
| 23rd Jan 2026 (Fri) | 1.82 | 1.82 | 1.70 | 1.69 | 2,099 |
| 22nd Jan 2026 (Thu) | 1.75 | 1.75 | 1.72 | 1.71 | 2,339 |
| 21st Jan 2026 (Wed) | 1.83 | 1.87 | 1.77 | 1.79 | 5,265 |
| 20th Jan 2026 (Tue) | 1.83 | 1.92 | 1.82 | 1.8472 | 11,022 |
| 19th Jan 2026 (Mon) | 1.74 | 1.77 | 1.70 | 1.78 | 721 |
| 16th Jan 2026 (Fri) | 1.74 | 1.77 | 1.70 | 1.78 | 721 |
| 15th Jan 2026 (Thu) | 1.87 | 1.87 | 1.78 | 1.78 | 3 |
| 14th Jan 2026 (Wed) | 1.87 | 1.87 | 1.75 | 1.75 | 0 |
| 13th Jan 2026 (Tue) | 1.87 | 1.87 | 1.77 | 1.88 | 577 |
| 12th Jan 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.88 | 2,898 |
| 9th Jan 2026 (Fri) | 1.76 | 1.94 | 1.76 | 1.90 | 1,709 |
| 8th Jan 2026 (Thu) | 1.61 | 1.73 | 1.61 | 1.70 | 2,679 |
| 7th Jan 2026 (Wed) | 1.59 | 1.61 | 1.58 | 1.57 | 1,020 |
| 6th Jan 2026 (Tue) | 1.51 | 1.555 | 1.49 | 1.53 | 18,574 |
| 5th Jan 2026 (Mon) | 1.54 | 1.54 | 1.53 | 1.53 | 370 |
| 2nd Jan 2026 (Fri) | 1.44 | 1.54 | 1.44 | 1.49 | 788 |
| 1st Jan 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 170 |
| 31st Dec 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 170 |
| 30th Dec 2025 (Tue) | 1.44 | 1.44 | 1.40 | 1.39 | 3,447 |
| 29th Dec 2025 (Mon) | 1.44 | 1.47 | 1.43 | 1.44 | 4,865 |
| 26th Dec 2025 (Fri) | 1.40 | 1.52 | 1.40 | 1.49 | 870 |
| 25th Dec 2025 (Thu) | 1.41 | 1.43 | 1.41 | 1.42 | 316 |
| 24th Dec 2025 (Wed) | 1.41 | 1.43 | 1.41 | 1.42 | 316 |
| 23rd Dec 2025 (Tue) | 1.54 | 1.54 | 1.415 | 1.42 | 6,834 |
| 22nd Dec 2025 (Mon) | 1.54 | 1.54 | 1.50 | 1.51 | 3,335 |
| 19th Dec 2025 (Fri) | 1.50 | 1.595 | 1.48 | 1.54 | 3,382 |
| 18th Dec 2025 (Thu) | 1.47 | 1.48 | 1.26 | 1.485 | 14,447 |
| 17th Dec 2025 (Wed) | 1.50 | 1.515 | 1.48 | 1.48 | 1,136 |
| 16th Dec 2025 (Tue) | 1.60 | 1.60 | 1.47 | 1.56 | 3,877 |
| 15th Dec 2025 (Mon) | 1.74 | 1.75 | 1.64 | 1.65 | 2,756 |
| 12th Dec 2025 (Fri) | 1.75 | 1.80 | 1.73 | 1.76 | 2,898 |
| 11th Dec 2025 (Thu) | 1.84 | 1.86 | 1.80 | 1.76 | 20 |
| 10th Dec 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.87 | 475 |
| 9th Dec 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.965 | 178 |
| 8th Dec 2025 (Mon) | 1.88 | 1.91 | 1.86 | 1.90 | 1,045 |