Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetouch Technol (WETH.US) Share Price

Price $1.40 on 03-04-2026 at 22:47:30
Change $0.12 8.63%
Buy $1.42
Sell $1.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,930
Last Close: $1.39
Open: $1.28
ISIN: US9618812088
Day's Range $1.28 - $1.40
52wk Range: $0.78 - $3.68
Market Capitalisation: $N/A
VWAP: $1.33023
Shares in Issue: N/A

Wetouch Technol (WETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wetouch Technol trades

Wetouch Technol (WETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.28 1.40 1.28 1.39 2,930
2nd Apr 2026 (Thu) 1.28 1.40 1.28 1.39 2,930
1st Apr 2026 (Wed) 1.23 1.28 1.23 1.28 5,282
31st Mar 2026 (Tue) 1.23 1.28 1.21 1.285 514
30th Mar 2026 (Mon) 1.30 1.30 1.15 1.19 6,721
27th Mar 2026 (Fri) 1.32 1.32 1.30 1.30 0
26th Mar 2026 (Thu) 1.32 1.32 1.32 1.31 532
25th Mar 2026 (Wed) 1.39 1.39 1.39 1.39 338
24th Mar 2026 (Tue) 1.33 1.33 1.33 1.33 230
23rd Mar 2026 (Mon) 1.39 1.39 1.39 1.37 0
20th Mar 2026 (Fri) 1.37 1.37 1.37 1.34 104
19th Mar 2026 (Thu) 1.34 1.38 1.34 1.39 235
18th Mar 2026 (Wed) 1.39 1.41 1.35 1.39 245
17th Mar 2026 (Tue) 1.40 1.40 1.40 1.39 217
16th Mar 2026 (Mon) 1.50 1.50 1.50 1.39 241
13th Mar 2026 (Fri) 1.45 1.45 1.40 1.42 1,673
12th Mar 2026 (Thu) 1.46 1.46 1.43 1.43 0
11th Mar 2026 (Wed) 1.46 1.46 1.46 1.45 278
10th Mar 2026 (Tue) 1.47 1.48 1.46 1.45 100
9th Mar 2026 (Mon) 1.37 1.45 1.37 1.44 300
6th Mar 2026 (Fri) 1.385 1.385 1.38 1.39 3,987
5th Mar 2026 (Thu) 1.48 1.48 1.37 1.42 1,610
See more Wetouch Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered