Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetouch Technol (WETH.US) Share Price

Price $1.61 on 06-02-2026 at 22:35:01
Change $0.15 10.27%
Buy $1.76
Sell $1.40
Last Trade: Sell 7.00 at $1.47
Day's Volume: 1,260
Last Close: $1.61
Open: $1.53
ISIN: US9618812088
Day's Range $1.52 - $1.61
52wk Range: $0.7901 - $3.68
Market Capitalisation: $N/A
VWAP: $1.590286
Shares in Issue: N/A

Wetouch Technol (WETH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $1.47 Ordinary
07:07:17 - 06-Feb-26
See more Wetouch Technol trades

Wetouch Technol (WETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.53 1.61 1.52 1.61 1,260
5th Feb 2026 (Thu) 1.455 1.47 1.455 1.46 5,522
4th Feb 2026 (Wed) 1.60 1.60 1.49 1.47 2,378
3rd Feb 2026 (Tue) 1.72 1.72 1.57 1.55 436
2nd Feb 2026 (Mon) 1.695 1.75 1.695 1.69 1,018
30th Jan 2026 (Fri) 1.80 1.80 1.70 1.62 2,298
29th Jan 2026 (Thu) 1.84 1.84 1.77 1.77 8,499
28th Jan 2026 (Wed) 1.77 1.85 1.77 1.72 920
27th Jan 2026 (Tue) 1.69 1.73 1.69 1.72 686
26th Jan 2026 (Mon) 1.81 1.81 1.65 1.68 2,264
23rd Jan 2026 (Fri) 1.82 1.82 1.70 1.69 2,099
22nd Jan 2026 (Thu) 1.75 1.75 1.72 1.71 2,339
21st Jan 2026 (Wed) 1.83 1.87 1.77 1.79 5,265
20th Jan 2026 (Tue) 1.83 1.92 1.82 1.8472 11,022
19th Jan 2026 (Mon) 1.74 1.77 1.70 1.78 721
16th Jan 2026 (Fri) 1.74 1.77 1.70 1.78 721
15th Jan 2026 (Thu) 1.87 1.87 1.78 1.78 3
14th Jan 2026 (Wed) 1.87 1.87 1.75 1.75 0
13th Jan 2026 (Tue) 1.87 1.87 1.77 1.88 577
12th Jan 2026 (Mon) 2.00 2.00 1.90 1.88 2,898
9th Jan 2026 (Fri) 1.76 1.94 1.76 1.90 1,709
8th Jan 2026 (Thu) 1.61 1.73 1.61 1.70 2,679
7th Jan 2026 (Wed) 1.59 1.61 1.58 1.57 1,020
See more Wetouch Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered