| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $6.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $6.545 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 3 | $6.545 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 4 | $6.545 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $6.545 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $6.545 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 13 | $6.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $6.555 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $6.545 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $6.545 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $6.55 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $6.55 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 19 | $6.55 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 78 | $6.55 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 171 | $6.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 13 | $6.55 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 4 | $6.59 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 34 | $6.61 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 12 | $6.63 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 39 | $6.65 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 61 | $6.65 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 16 | $6.66 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 7 | $6.63 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 78 | $6.64 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 75 | $6.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 7 | $6.63 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 160 | $6.67 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Buy* | 38 | $6.66 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 37 | $6.69 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 14 | $6.72 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 55 | $6.72 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 18 | $6.71 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 39 | $6.71 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 38 | $6.72 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 38 | $6.72 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 17 | $6.74 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 24 | $6.73 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 161 | $6.74 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 158 | $6.74 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 12 | $6.74 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $6.755 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 12 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 1 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 111 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 13 | $6.77 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.785 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.785 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.785 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 294 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 300 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 6 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 400 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 10 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 596 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 49 | $6.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 76 | $6.78 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 200 | $6.75 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 152 | $6.75 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 74 | $6.75 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 74 | $6.75 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 92 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 200 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 58 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 42 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 26 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 74 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 300 | $6.74 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 20 | $6.72 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1,000 | $6.71 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1,000 | $6.71 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 70 | $6.71 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 45 | $6.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 36 | $6.67 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1,000 | $6.65 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 61 | $6.63 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 78 | $6.62 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $6.60 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 2 | $6.63 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 600 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 8 | $6.60 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 80 | $6.59 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 80 | $6.59 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 52 | $6.58 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 18 | $6.59 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 2 | $6.61 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 6 | $6.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 28 | $6.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 52 | $6.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 54 | $6.62 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $6.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 56 | $6.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 18 | $6.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 2 | $6.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 7 | $6.57 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 13 | $6.57 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 40 | $6.57 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 44 | $6.58 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 7 | $6.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 8 | $6.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 300 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 92 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 62 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 54 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 5 | $6.59 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 83 | $6.55 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 15 | $6.54 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 89 | $6.53 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 300 | $6.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 4 | $6.49 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 250 | $6.49 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 200 | $6.48 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 50 | $6.49 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 4 | $6.49 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 250 | $6.48 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 193 | $6.48 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 188 | $6.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 13 | $6.44 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 15 | $6.45 | Automatic Execution |
10:17:29 - 18-Jul-25 |