| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.10 | Ordinary |
17:36:39 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 82 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 16 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 6 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 50 | $5.07 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 82 | $5.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 84 | $5.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 84 | $5.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $5.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 40 | $5.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 25 | $5.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 79 | $5.06 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 5 | $5.065 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 10 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 5 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 5 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 10 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 46 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 46 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 9 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 46 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 17 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 17 | $5.06 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 17 | $5.05 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 17 | $5.04 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 90 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 117 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 4 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 102 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 15 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 46 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 25 | $5.055 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 43 | $5.08 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 25 | $5.085 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 25 | $5.085 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 25 | $5.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 36 | $5.09 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Unknown* | 36 | $5.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Unknown* | 1 | $5.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 40 | $5.11 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 70 | $5.11 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 70 | $5.11 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 47 | $5.09 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 70 | $5.08 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Buy* | 70 | $5.08 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 23 | $5.09 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 21 | $5.09 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 73 | $5.10 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 27 | $5.10 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 5 | $5.11 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 15 | $5.11 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 63 | $5.11 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 46 | $5.11 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 75 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 14 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 66 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 75 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 82 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 146 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 46 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 27 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 92 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 8 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 74 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 88 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 26 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 11 | $5.10 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 54 | $5.10 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 46 | $5.10 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 46 | $5.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 33 | $5.11 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 49 | $5.12 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 99 | $5.12 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 30 | $5.13 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 36 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 297 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 32 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 47 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 51 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 97 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 11 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 46 | $5.14 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 300 | $5.13 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Unknown* | 300 | $5.13 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 150 | $5.13 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 150 | $5.13 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 33 | $5.14 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 46 | $5.14 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 18 | $5.14 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 13 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 33 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 67 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 117 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 150 | $5.16 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 50 | $5.16 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 46 | $5.16 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 2 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 25 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 35 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 96 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Unknown* | 1 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 2 | $5.18 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 98 | $5.13 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 25 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 16 | $5.11 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 10 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 11 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 46 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 51 | $5.10 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 59 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 10 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 10 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 25 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 25 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 25 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 25 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 26 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 67 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 107 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 27 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 33 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 14 | $5.08 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 17 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 88 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 12 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 33 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 46 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 8 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 43 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 42 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 104 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 52 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 50 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 9 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 35 | $5.10 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 10 | $5.09 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 9 | $5.035 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 99 | $5.02 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 66 | $5.02 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 46 | $5.02 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 9 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 29 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 17 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 60 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 61 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 46 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 15 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 65 | $5.005 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 66 | $5.005 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 17 | $5.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 79 | $5.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 21 | $5.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 27 | $5.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 23 | $5.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 73 | $5.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 9 | $5.02 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 66 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 51 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 42 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 33 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 16 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 69 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 15 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 9 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 183 | $5.02 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 263 | $5.025 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 300 | $5.025 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 3 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 34 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 13 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 37 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 46 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 46 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 74 | $5.02 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 66 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1,725 | $5.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 25 | $5.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 150 | $5.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 10 | $5.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 46 | $5.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 4 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 191 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 48 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 323 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 177 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 25 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 137 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 38 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 92 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 27 | $5.00 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 3 | $5.00 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 6 | $5.00 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 21 | $5.045 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 15 | $5.05 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 6 | $5.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 8 | $5.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 23 | $5.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $5.03 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 900 | $5.06 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 45 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 4 | $5.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 45 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 18 | $5.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 48 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 46 | $5.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 16 | $5.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 9 | $5.03 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 500 | $5.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $5.33 | Ordinary |
04:40:30 - 19-Sep-25 |