| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $5.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 99 | $5.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,046 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 40 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 84 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 51 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 65 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 11 | $5.045 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 34 | $5.05 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 353 | $4.99 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $4.99 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 127 | $4.99 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 9 | $4.99 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 34 | $4.995 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 90 | $4.995 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 60 | $4.995 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Unknown* | 2 | $4.995 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 55 | $4.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 39 | $4.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 92 | $4.98 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 8 | $4.98 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $4.975 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 90 | $4.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 27 | $4.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 142 | $4.985 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 76 | $4.985 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 39 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 20 | $4.99 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 58 | $4.99 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 13 | $4.99 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 38 | $4.99 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 52 | $4.99 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 200 | $4.99 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 16 | $4.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 71 | $4.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 75 | $4.98 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 1 | $4.975 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 198 | $4.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 30 | $4.97 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 72 | $4.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 16 | $4.97 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 50 | $4.96 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 47 | $4.95 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 2 | $4.955 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 2 | $4.955 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 2 | $4.955 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $4.955 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 10 | $4.955 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $4.955 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $4.955 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 4 | $4.91 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 90 | $4.92 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 47 | $4.92 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 51 | $4.92 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $4.925 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 47 | $4.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 61 | $4.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 64 | $4.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
11:51:13 - 06-Feb-26 |