| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $4.255 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 5 | $4.255 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 5 | $4.255 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 115 | $4.255 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 5 | $4.255 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 5 | $4.255 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 115 | $4.255 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 5 | $4.255 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 40 | $4.28 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Buy* | 78 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Buy* | 20 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 646 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 99 | $4.28 | Automatic Execution |
15:26:57 - 15-Dec-25 |
| Sell* | 2 | $4.28 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 20 | $4.325 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Unknown* | 30 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Unknown* | 55 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Unknown* | 46 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Unknown* | 13 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 25 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 94 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 6 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 25 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 7 | $4.32 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Unknown* | 10 | $4.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Unknown* | 1 | $4.32 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 11 | $4.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 25 | $4.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 18 | $4.31 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 4 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 46 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 84 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 56 | $4.30 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 96 | $4.29 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 57 | $4.32 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Sell* | 40 | $4.32 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:19:19 - 15-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:16:35 - 15-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:16:35 - 15-Dec-25 |
| Sell* | 2 | $4.33 | Automatic Execution |
14:16:35 - 15-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:15:48 - 15-Dec-25 |
| Sell* | 190 | $4.36 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 110 | $4.36 | Automatic Execution |
13:48:56 - 15-Dec-25 |
| Sell* | 10 | $4.36 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Sell* | 35 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 36 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 53 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 10 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 36 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 64 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 8 | $4.38 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 53 | $4.38 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 3 | $4.38 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 54 | $4.38 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 25 | $4.38 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 9 | $4.38 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
12:52:30 - 15-Dec-25 |
| Sell* | 56 | $4.39 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 194 | $4.39 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:45:34 - 15-Dec-25 |
| Sell* | 100 | $4.455 | Automatic Execution |
12:24:11 - 15-Dec-25 |
| Sell* | 25 | $4.445 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Sell* | 25 | $4.445 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 66 | $4.44 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 69 | $4.42 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Sell* | 31 | $4.42 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Sell* | 69 | $4.42 | Automatic Execution |
12:21:11 - 15-Dec-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:19:56 - 15-Dec-25 |
| Sell* | 46 | $4.46 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 58 | $4.47 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
11:49:14 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 25 | $4.48 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Sell* | 65 | $4.48 | Automatic Execution |
11:45:44 - 15-Dec-25 |
| Unknown* | 25 | $4.51 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:17:30 - 15-Dec-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 38 | $4.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 5 | $4.51 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 26 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 38 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 38 | $4.53 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 67 | $4.53 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Unknown* | 1 | $4.535 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 46 | $4.53 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 70 | $4.52 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 94 | $4.54 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 6 | $4.54 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.55 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 52 | $4.57 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Sell* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 60 | $4.57 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 101 | $4.58 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 37 | $4.58 | Automatic Execution |
10:46:28 - 15-Dec-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 62 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 25 | $4.52 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 186 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 24 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 124 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 56 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 41 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 10 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 54 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 687 | $4.67 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 37 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 64 | $4.51 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 55 | $4.67 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 179 | $4.59 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 54 | $4.50 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 113 | $4.67 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 110 | $4.68 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 96 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 54 | $4.50 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Sell* | 6 | $4.685 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 6 | $4.685 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 25 | $4.69 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 2 | $4.70 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 3 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
09:48:53 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 67 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 33 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:45:59 - 15-Dec-25 |
| Sell* | 15 | $4.69 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 323 | $4.69 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 1,274 | $4.69 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Sell* | 15 | $4.66 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 15 | $4.66 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 21 | $4.66 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 1,224 | $4.66 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 1,122 | $4.66 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 29 | $4.68 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 71 | $4.68 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 600 | $4.66 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 200 | $4.675 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Buy* | 200 | $4.67 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 16 | $4.69 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 11 | $4.68 | Ordinary |
07:00:00 - 15-Dec-25 |