| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.44 | 6.79 | 6.43 | 6.53 | 26,360 |
| 17th Jul 2025 (Thu) | 6.14 | 6.39 | 6.12 | 6.35 | 25,317 |
| 16th Jul 2025 (Wed) | 6.05 | 6.095 | 6.01 | 6.06 | 11,584 |
| 15th Jul 2025 (Tue) | 6.02 | 6.11 | 6.005 | 6.00 | 20,528 |
| 14th Jul 2025 (Mon) | 6.26 | 6.28 | 6.02 | 6.02 | 16,181 |
| 11th Jul 2025 (Fri) | 6.25 | 6.35 | 6.25 | 6.28 | 10,275 |
| 10th Jul 2025 (Thu) | 6.26 | 6.53 | 6.26 | 6.35 | 28,425 |
| 9th Jul 2025 (Wed) | 6.25 | 6.31 | 6.18 | 6.26 | 18,796 |
| 8th Jul 2025 (Tue) | 6.25 | 6.38 | 6.22 | 6.28 | 14,764 |
| 7th Jul 2025 (Mon) | 6.30 | 6.39 | 6.28 | 6.30 | 26,927 |
| 4th Jul 2025 (Fri) | 6.12 | 6.53 | 6.12 | 6.41 | 41,205 |
| 3rd Jul 2025 (Thu) | 6.12 | 6.53 | 6.12 | 6.41 | 41,205 |
| 2nd Jul 2025 (Wed) | 5.87 | 6.19 | 5.87 | 6.15 | 15,678 |
| 1st Jul 2025 (Tue) | 5.78 | 6.15 | 5.78 | 5.94 | 28,351 |
| 30th Jun 2025 (Mon) | 5.95 | 5.99 | 5.68 | 5.73 | 33,510 |
| 27th Jun 2025 (Fri) | 5.95 | 6.00 | 5.80 | 5.95 | 21,245 |
| 26th Jun 2025 (Thu) | 5.77 | 6.02 | 5.77 | 5.95 | 26,639 |
| 25th Jun 2025 (Wed) | 5.81 | 5.81 | 5.68 | 5.76 | 20,178 |
| 24th Jun 2025 (Tue) | 5.98 | 6.00 | 5.84 | 5.86 | 14,713 |
| 23rd Jun 2025 (Mon) | 5.90 | 6.04 | 5.87 | 5.94 | 23,536 |
| 20th Jun 2025 (Fri) | 6.32 | 6.32 | 5.96 | 5.96 | 22,539 |
| 19th Jun 2025 (Thu) | 6.58 | 6.64 | 6.305 | 6.31 | 22,700 |
| 18th Jun 2025 (Wed) | 6.58 | 6.64 | 6.305 | 6.31 | 22,700 |
| 17th Jun 2025 (Tue) | 6.61 | 6.76 | 6.58 | 6.61 | 17,996 |
| 16th Jun 2025 (Mon) | 6.71 | 6.78 | 6.62 | 6.64 | 16,903 |
| 13th Jun 2025 (Fri) | 6.71 | 6.71 | 6.52 | 6.60 | 23,935 |
| 12th Jun 2025 (Thu) | 6.835 | 6.90 | 6.80 | 6.82 | 18,383 |
| 11th Jun 2025 (Wed) | 6.88 | 6.94 | 6.81 | 6.88 | 17,168 |
| 10th Jun 2025 (Tue) | 6.91 | 7.01 | 6.81 | 6.90 | 16,868 |
| 9th Jun 2025 (Mon) | 6.77 | 6.91 | 6.68 | 6.84 | 14,084 |
| 6th Jun 2025 (Fri) | 6.74 | 6.85 | 6.73 | 6.75 | 40,611 |
| 5th Jun 2025 (Thu) | 6.64 | 6.73 | 6.64 | 6.65 | 11,569 |
| 4th Jun 2025 (Wed) | 6.75 | 6.86 | 6.71 | 6.70 | 30,622 |
| 3rd Jun 2025 (Tue) | 6.775 | 6.83 | 6.67 | 6.70 | 27,707 |
| 2nd Jun 2025 (Mon) | 6.80 | 6.84 | 6.75 | 6.77 | 21,837 |
| 30th May 2025 (Fri) | 7.025 | 7.04 | 6.885 | 6.88 | 7,285 |
| 29th May 2025 (Thu) | 7.165 | 7.165 | 7.01 | 7.07 | 19,579 |
| 28th May 2025 (Wed) | 6.90 | 6.94 | 6.80 | 6.94 | 11,375 |
| 27th May 2025 (Tue) | 7.04 | 7.17 | 7.01 | 7.03 | 14,107 |
| 26th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th May 2025 (Sat) | 7.105 | 7.14 | 6.99 | 7.00 | 17,767 |
| 23rd May 2025 (Fri) | 7.105 | 7.14 | 6.99 | 7.04 | 17,767 |
| 22nd May 2025 (Thu) | 7.25 | 7.38 | 7.245 | 7.37 | 15,805 |
| 21st May 2025 (Wed) | 7.64 | 7.64 | 7.25 | 7.29 | 17,725 |
| 20th May 2025 (Tue) | 7.56 | 7.71 | 7.56 | 7.63 | 19,556 |
| 19th May 2025 (Mon) | 7.55 | 7.55 | 7.30 | 7.49 | 40,902 |