| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.21 | 4.41 | 4.20 | 4.40 | 13,132 |
| 2nd Apr 2026 (Thu) | 4.21 | 4.41 | 4.20 | 4.40 | 13,132 |
| 1st Apr 2026 (Wed) | 4.13 | 4.31 | 4.13 | 4.27 | 14,427 |
| 31st Mar 2026 (Tue) | 4.05 | 4.25 | 4.05 | 4.25 | 12,244 |
| 30th Mar 2026 (Mon) | 3.93 | 4.065 | 3.93 | 4.05 | 20,327 |
| 27th Mar 2026 (Fri) | 3.81 | 3.92 | 3.81 | 3.91 | 9,264 |
| 26th Mar 2026 (Thu) | 3.92 | 3.92 | 3.78 | 3.88 | 16,603 |
| 25th Mar 2026 (Wed) | 3.99 | 3.99 | 3.85 | 3.86 | 19,170 |
| 24th Mar 2026 (Tue) | 4.08 | 4.09 | 3.91 | 3.92 | 18,540 |
| 23rd Mar 2026 (Mon) | 4.31 | 4.385 | 4.12 | 4.12 | 6,180 |
| 20th Mar 2026 (Fri) | 4.41 | 4.41 | 4.17 | 4.24 | 7,225 |
| 19th Mar 2026 (Thu) | 4.44 | 4.62 | 4.22 | 4.33 | 15,101 |
| 18th Mar 2026 (Wed) | 4.46 | 4.51 | 4.37 | 4.43 | 18,766 |
| 17th Mar 2026 (Tue) | 4.68 | 4.72 | 4.51 | 4.54 | 44,209 |
| 16th Mar 2026 (Mon) | 4.295 | 4.58 | 4.28 | 4.52 | 52,513 |
| 13th Mar 2026 (Fri) | 4.005 | 4.25 | 3.875 | 4.26 | 26,351 |
| 12th Mar 2026 (Thu) | 3.83 | 3.95 | 3.81 | 3.86 | 19,845 |
| 11th Mar 2026 (Wed) | 3.90 | 4.10 | 3.66 | 3.88 | 36,585 |
| 10th Mar 2026 (Tue) | 3.94 | 4.235 | 3.91 | 4.04 | 36,539 |
| 9th Mar 2026 (Mon) | 3.77 | 3.91 | 3.65 | 3.88 | 21,393 |
| 6th Mar 2026 (Fri) | 3.82 | 3.905 | 3.81 | 3.90 | 14,262 |
| 5th Mar 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.92 | 21,730 |
| 4th Mar 2026 (Wed) | 4.12 | 4.145 | 4.06 | 4.06 | 21,101 |
| 3rd Mar 2026 (Tue) | 4.22 | 4.22 | 4.05 | 4.12 | 12,177 |
| 2nd Mar 2026 (Mon) | 4.35 | 4.36 | 4.22 | 4.30 | 20,204 |
| 27th Feb 2026 (Fri) | 4.57 | 4.58 | 4.405 | 4.42 | 25,271 |
| 26th Feb 2026 (Thu) | 4.73 | 4.74 | 4.55 | 4.68 | 17,905 |
| 25th Feb 2026 (Wed) | 4.89 | 4.99 | 4.89 | 4.99 | 0 |
| 24th Feb 2026 (Tue) | 4.89 | 4.90 | 4.89 | 4.90 | 0 |
| 23rd Feb 2026 (Mon) | 4.89 | 4.955 | 4.81 | 4.90 | 7,875 |
| 20th Feb 2026 (Fri) | 4.915 | 4.97 | 4.88 | 4.93 | 10,416 |
| 19th Feb 2026 (Thu) | 4.84 | 4.92 | 4.73 | 4.91 | 12,439 |
| 18th Feb 2026 (Wed) | 4.95 | 5.04 | 4.84 | 4.86 | 12,471 |
| 17th Feb 2026 (Tue) | 5.01 | 5.01 | 4.85 | 4.94 | 18,060 |
| 16th Feb 2026 (Mon) | 5.03 | 5.14 | 4.88 | 5.01 | 12,483 |
| 13th Feb 2026 (Fri) | 5.03 | 5.14 | 4.88 | 5.01 | 12,483 |
| 12th Feb 2026 (Thu) | 5.14 | 5.15 | 4.94 | 5.06 | 7,115 |
| 11th Feb 2026 (Wed) | 5.09 | 5.20 | 5.04 | 5.14 | 18,838 |
| 10th Feb 2026 (Tue) | 5.20 | 5.20 | 5.05 | 5.09 | 22,276 |
| 9th Feb 2026 (Mon) | 5.03 | 5.19 | 4.94 | 5.15 | 20,345 |
| 6th Feb 2026 (Fri) | 4.91 | 5.055 | 4.87 | 5.00 | 18,591 |
| 5th Feb 2026 (Thu) | 4.84 | 4.905 | 4.79 | 4.86 | 11,387 |