| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.07 | 5.18 | 4.995 | 5.08 | 37,881 |
| 18th Sep 2025 (Thu) | 5.35 | 5.42 | 5.03 | 5.06 | 54,670 |
| 17th Sep 2025 (Wed) | 5.34 | 5.61 | 5.315 | 5.34 | 47,173 |
| 16th Sep 2025 (Tue) | 5.24 | 5.34 | 5.20 | 5.26 | 19,006 |
| 15th Sep 2025 (Mon) | 5.36 | 5.36 | 5.12 | 5.21 | 50,433 |
| 12th Sep 2025 (Fri) | 5.465 | 5.465 | 5.26 | 5.36 | 56,681 |
| 11th Sep 2025 (Thu) | 5.11 | 5.52 | 5.11 | 5.48 | 70,287 |
| 10th Sep 2025 (Wed) | 5.33 | 5.33 | 5.045 | 5.05 | 84,927 |
| 9th Sep 2025 (Tue) | 5.11 | 5.39 | 5.095 | 5.38 | 65,293 |
| 8th Sep 2025 (Mon) | 5.275 | 5.275 | 5.06 | 5.11 | 44,129 |
| 5th Sep 2025 (Fri) | 5.42 | 5.58 | 5.26 | 5.26 | 27,847 |
| 4th Sep 2025 (Thu) | 5.44 | 5.52 | 5.32 | 5.42 | 58,662 |
| 3rd Sep 2025 (Wed) | 5.26 | 5.34 | 5.09 | 5.33 | 68,699 |
| 2nd Sep 2025 (Tue) | 5.35 | 5.39 | 5.10 | 5.38 | 67,038 |
| 1st Sep 2025 (Mon) | 5.53 | 5.55 | 5.30 | 5.41 | 103,563 |
| 29th Aug 2025 (Fri) | 5.53 | 5.55 | 5.30 | 5.41 | 103,563 |
| 28th Aug 2025 (Thu) | 5.70 | 5.70 | 5.49 | 5.51 | 80,252 |
| 27th Aug 2025 (Wed) | 5.90 | 5.93 | 5.70 | 5.72 | 106,020 |
| 26th Aug 2025 (Tue) | 6.25 | 6.30 | 5.92 | 5.93 | 75,935 |
| 25th Aug 2025 (Mon) | 6.49 | 6.55 | 6.25 | 6.32 | 74,726 |
| 22nd Aug 2025 (Fri) | 6.24 | 7.00 | 6.24 | 6.51 | 198,074 |
| 21st Aug 2025 (Thu) | 6.13 | 6.23 | 6.03 | 6.20 | 32,876 |
| 20th Aug 2025 (Wed) | 6.26 | 6.37 | 6.20 | 6.23 | 26,824 |
| 19th Aug 2025 (Tue) | 6.34 | 6.38 | 6.25 | 6.31 | 27,652 |
| 18th Aug 2025 (Mon) | 6.41 | 6.46 | 6.30 | 6.36 | 19,920 |
| 15th Aug 2025 (Fri) | 6.45 | 6.47 | 6.35 | 6.39 | 7,151 |
| 14th Aug 2025 (Thu) | 6.43 | 6.50 | 6.33 | 6.47 | 30,915 |
| 13th Aug 2025 (Wed) | 6.56 | 6.67 | 6.46 | 6.50 | 53,209 |
| 12th Aug 2025 (Tue) | 6.63 | 6.79 | 6.55 | 6.60 | 28,478 |
| 11th Aug 2025 (Mon) | 7.00 | 7.015 | 6.59 | 6.71 | 40,352 |
| 8th Aug 2025 (Fri) | 6.85 | 7.88 | 6.85 | 6.99 | 98,672 |
| 7th Aug 2025 (Thu) | 7.07 | 7.14 | 6.64 | 6.66 | 37,846 |
| 6th Aug 2025 (Wed) | 6.73 | 7.15 | 6.73 | 6.99 | 28,801 |
| 5th Aug 2025 (Tue) | 6.78 | 6.80 | 6.65 | 6.76 | 13,506 |
| 4th Aug 2025 (Mon) | 6.70 | 6.77 | 6.60 | 6.74 | 13,776 |
| 1st Aug 2025 (Fri) | 6.51 | 6.58 | 6.375 | 6.54 | 23,752 |
| 31st Jul 2025 (Thu) | 6.56 | 6.67 | 6.54 | 6.65 | 11,010 |
| 30th Jul 2025 (Wed) | 7.005 | 7.005 | 6.72 | 6.74 | 11,261 |
| 29th Jul 2025 (Tue) | 7.24 | 7.24 | 7.04 | 7.03 | 16,630 |
| 28th Jul 2025 (Mon) | 7.205 | 7.30 | 7.16 | 7.16 | 21,555 |
| 25th Jul 2025 (Fri) | 6.90 | 7.11 | 6.88 | 7.10 | 22,989 |
| 24th Jul 2025 (Thu) | 7.13 | 7.16 | 6.93 | 6.97 | 30,071 |
| 23rd Jul 2025 (Wed) | 6.96 | 7.25 | 6.96 | 7.06 | 54,836 |
| 22nd Jul 2025 (Tue) | 6.79 | 7.01 | 6.79 | 6.85 | 25,981 |