| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.67 | 4.72 | 4.24 | 4.26 | 52,946 |
| 12th Dec 2025 (Fri) | 4.57 | 4.72 | 4.45 | 4.62 | 62,254 |
| 11th Dec 2025 (Thu) | 4.25 | 4.275 | 4.16 | 4.19 | 62,514 |
| 10th Dec 2025 (Wed) | 4.01 | 4.24 | 3.99 | 4.18 | 32,884 |
| 9th Dec 2025 (Tue) | 4.015 | 4.05 | 3.95 | 4.04 | 36,562 |
| 8th Dec 2025 (Mon) | 4.04 | 4.10 | 4.00 | 4.01 | 8,510 |
| 5th Dec 2025 (Fri) | 4.13 | 4.16 | 4.025 | 4.03 | 13,752 |
| 4th Dec 2025 (Thu) | 4.16 | 4.16 | 4.08 | 4.14 | 54,654 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.23 | 4.13 | 4.15 | 18,081 |
| 2nd Dec 2025 (Tue) | 4.22 | 4.23 | 4.15 | 4.20 | 13,834 |
| 1st Dec 2025 (Mon) | 4.29 | 4.34 | 4.265 | 4.28 | 25,801 |
| 28th Nov 2025 (Fri) | 4.28 | 4.46 | 4.28 | 4.35 | 38,061 |
| 27th Nov 2025 (Thu) | 4.20 | 4.305 | 4.19 | 4.27 | 23,703 |
| 26th Nov 2025 (Wed) | 4.20 | 4.305 | 4.19 | 4.27 | 21,567 |
| 25th Nov 2025 (Tue) | 4.11 | 4.265 | 4.10 | 4.20 | 17,516 |
| 24th Nov 2025 (Mon) | 4.15 | 4.18 | 4.00 | 4.02 | 30,514 |
| 21st Nov 2025 (Fri) | 4.17 | 4.29 | 4.10 | 4.11 | 39,506 |
| 20th Nov 2025 (Thu) | 4.345 | 4.345 | 4.345 | 4.17 | 504 |
| 19th Nov 2025 (Wed) | 4.25 | 4.305 | 4.03 | 4.17 | 15,003 |
| 18th Nov 2025 (Tue) | 4.145 | 4.255 | 3.93 | 4.26 | 37,356 |
| 17th Nov 2025 (Mon) | 4.15 | 4.18 | 4.00 | 4.16 | 18,788 |
| 14th Nov 2025 (Fri) | 4.31 | 4.37 | 4.04 | 4.04 | 58,866 |
| 13th Nov 2025 (Thu) | 4.12 | 4.51 | 4.12 | 4.33 | 52,462 |
| 12th Nov 2025 (Wed) | 4.22 | 4.22 | 3.81 | 3.92 | 46,649 |
| 11th Nov 2025 (Tue) | 4.45 | 4.60 | 4.18 | 4.19 | 40,893 |
| 10th Nov 2025 (Mon) | 3.92 | 4.20 | 3.92 | 4.18 | 54,897 |
| 7th Nov 2025 (Fri) | 4.03 | 4.125 | 3.59 | 3.87 | 86,456 |
| 6th Nov 2025 (Thu) | 4.21 | 4.21 | 3.925 | 3.92 | 36,517 |
| 5th Nov 2025 (Wed) | 4.21 | 4.36 | 4.13 | 4.26 | 14,959 |
| 4th Nov 2025 (Tue) | 4.40 | 4.45 | 4.40 | 4.45 | 0 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.51 | 4.30 | 4.45 | 14,097 |
| 31st Oct 2025 (Fri) | 4.40 | 4.47 | 4.32 | 4.41 | 26,084 |
| 30th Oct 2025 (Thu) | 4.765 | 4.77 | 4.40 | 4.40 | 36,882 |
| 29th Oct 2025 (Wed) | 4.88 | 4.92 | 4.72 | 4.77 | 10,957 |
| 28th Oct 2025 (Tue) | 5.03 | 5.09 | 4.95 | 5.01 | 28,774 |
| 27th Oct 2025 (Mon) | 5.19 | 5.20 | 5.005 | 5.06 | 15,166 |
| 24th Oct 2025 (Fri) | 5.02 | 5.24 | 5.00 | 5.19 | 12,175 |
| 23rd Oct 2025 (Thu) | 4.99 | 5.01 | 4.89 | 4.99 | 26,300 |
| 22nd Oct 2025 (Wed) | 5.16 | 5.16 | 4.94 | 5.02 | 18,367 |
| 21st Oct 2025 (Tue) | 5.24 | 5.27 | 5.15 | 5.15 | 22,366 |
| 20th Oct 2025 (Mon) | 4.87 | 5.21 | 4.81 | 5.19 | 26,208 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.745 | 4.76 | 9,458 |
| 16th Oct 2025 (Thu) | 4.77 | 4.96 | 4.77 | 4.79 | 13,890 |