| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.91 | 5.055 | 4.87 | 5.00 | 18,591 |
| 5th Feb 2026 (Thu) | 4.84 | 4.905 | 4.79 | 4.86 | 11,387 |
| 4th Feb 2026 (Wed) | 5.01 | 5.21 | 5.01 | 5.06 | 21,214 |
| 3rd Feb 2026 (Tue) | 4.91 | 4.93 | 4.81 | 4.92 | 20,766 |
| 2nd Feb 2026 (Mon) | 4.84 | 5.03 | 4.83 | 4.93 | 17,754 |
| 30th Jan 2026 (Fri) | 4.63 | 4.85 | 4.63 | 4.83 | 10,154 |
| 29th Jan 2026 (Thu) | 4.63 | 4.74 | 4.54 | 4.72 | 18,696 |
| 28th Jan 2026 (Wed) | 4.635 | 4.66 | 4.595 | 4.60 | 8,720 |
| 27th Jan 2026 (Tue) | 4.66 | 4.66 | 4.555 | 4.60 | 10,406 |
| 26th Jan 2026 (Mon) | 4.68 | 4.69 | 4.56 | 4.66 | 12,829 |
| 23rd Jan 2026 (Fri) | 4.65 | 4.72 | 4.58 | 4.68 | 23,447 |
| 22nd Jan 2026 (Thu) | 4.77 | 4.81 | 4.645 | 4.65 | 18,932 |
| 21st Jan 2026 (Wed) | 4.555 | 4.71 | 4.54 | 4.70 | 10,674 |
| 20th Jan 2026 (Tue) | 4.53 | 4.53 | 4.35 | 4.51 | 21,709 |
| 19th Jan 2026 (Mon) | 4.49 | 4.635 | 4.49 | 4.56 | 9,897 |
| 16th Jan 2026 (Fri) | 4.49 | 4.635 | 4.49 | 4.56 | 9,897 |
| 15th Jan 2026 (Thu) | 4.44 | 4.62 | 4.36 | 4.55 | 21,294 |
| 14th Jan 2026 (Wed) | 4.43 | 4.48 | 4.35 | 4.47 | 11,337 |
| 13th Jan 2026 (Tue) | 4.36 | 4.41 | 4.28 | 4.37 | 17,242 |
| 12th Jan 2026 (Mon) | 4.26 | 4.40 | 4.215 | 4.37 | 14,299 |
| 9th Jan 2026 (Fri) | 4.21 | 4.33 | 4.07 | 4.27 | 17,171 |
| 8th Jan 2026 (Thu) | 3.73 | 4.19 | 3.73 | 4.18 | 39,572 |
| 7th Jan 2026 (Wed) | 3.81 | 3.88 | 3.70 | 3.71 | 48,802 |
| 6th Jan 2026 (Tue) | 3.98 | 3.995 | 3.615 | 3.74 | 88,565 |
| 5th Jan 2026 (Mon) | 4.05 | 4.06 | 3.98 | 3.99 | 32,733 |
| 2nd Jan 2026 (Fri) | 4.12 | 4.13 | 4.00 | 4.07 | 23,964 |
| 1st Jan 2026 (Thu) | 3.98 | 4.08 | 3.96 | 4.07 | 41,447 |
| 31st Dec 2025 (Wed) | 3.98 | 4.08 | 3.96 | 4.07 | 41,447 |
| 30th Dec 2025 (Tue) | 4.05 | 4.13 | 4.00 | 4.01 | 37,716 |
| 29th Dec 2025 (Mon) | 4.16 | 4.17 | 4.03 | 4.03 | 41,353 |
| 26th Dec 2025 (Fri) | 4.15 | 4.22 | 4.11 | 4.15 | 21,532 |
| 25th Dec 2025 (Thu) | 4.135 | 4.145 | 4.07 | 4.13 | 13,121 |
| 24th Dec 2025 (Wed) | 4.135 | 4.145 | 4.07 | 4.13 | 13,121 |
| 23rd Dec 2025 (Tue) | 4.07 | 4.10 | 4.025 | 4.07 | 16,061 |
| 22nd Dec 2025 (Mon) | 4.19 | 4.24 | 4.09 | 4.11 | 19,710 |
| 19th Dec 2025 (Fri) | 4.20 | 4.30 | 4.19 | 4.19 | 23,082 |
| 18th Dec 2025 (Thu) | 4.19 | 4.27 | 4.12 | 4.25 | 228,321 |
| 17th Dec 2025 (Wed) | 4.13 | 4.25 | 4.06 | 4.20 | 12,974 |
| 16th Dec 2025 (Tue) | 4.23 | 4.38 | 4.12 | 4.12 | 41,936 |
| 15th Dec 2025 (Mon) | 4.67 | 4.72 | 4.24 | 4.26 | 52,946 |
| 12th Dec 2025 (Fri) | 4.57 | 4.72 | 4.45 | 4.62 | 62,254 |
| 11th Dec 2025 (Thu) | 4.25 | 4.275 | 4.16 | 4.19 | 62,514 |
| 10th Dec 2025 (Wed) | 4.01 | 4.24 | 3.99 | 4.18 | 32,884 |
| 9th Dec 2025 (Tue) | 4.015 | 4.05 | 3.95 | 4.04 | 36,562 |
| 8th Dec 2025 (Mon) | 4.04 | 4.10 | 4.00 | 4.01 | 8,510 |