| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.20 | 41.28 | 40.83 | 41.16 | 54,295 |
| 2nd Apr 2026 (Thu) | 41.20 | 41.28 | 40.83 | 41.16 | 54,295 |
| 1st Apr 2026 (Wed) | 41.05 | 41.13 | 40.35 | 40.75 | 73,955 |
| 31st Mar 2026 (Tue) | 41.51 | 41.77 | 40.48 | 41.17 | 141,007 |
| 30th Mar 2026 (Mon) | 42.02 | 42.05 | 41.37 | 41.62 | 71,901 |
| 27th Mar 2026 (Fri) | 42.55 | 42.93 | 41.44 | 41.78 | 111,958 |
| 26th Mar 2026 (Thu) | 42.09 | 42.75 | 41.88 | 42.74 | 95,613 |
| 25th Mar 2026 (Wed) | 42.03 | 42.38 | 41.84 | 42.01 | 70,477 |
| 24th Mar 2026 (Tue) | 42.00 | 42.75 | 41.81 | 42.24 | 54,009 |
| 23rd Mar 2026 (Mon) | 41.475 | 42.10 | 41.19 | 41.88 | 87,224 |
| 20th Mar 2026 (Fri) | 41.595 | 41.70 | 41.01 | 41.66 | 96,151 |
| 19th Mar 2026 (Thu) | 40.99 | 41.745 | 40.925 | 41.33 | 88,510 |
| 18th Mar 2026 (Wed) | 41.46 | 41.72 | 40.88 | 40.94 | 82,652 |
| 17th Mar 2026 (Tue) | 41.31 | 41.63 | 41.31 | 41.46 | 72,727 |
| 16th Mar 2026 (Mon) | 40.66 | 41.35 | 40.61 | 41.01 | 79,757 |
| 13th Mar 2026 (Fri) | 40.66 | 41.16 | 40.64 | 40.82 | 67,440 |
| 12th Mar 2026 (Thu) | 40.60 | 40.75 | 40.24 | 40.67 | 120,407 |
| 11th Mar 2026 (Wed) | 40.47 | 40.95 | 40.06 | 40.59 | 123,529 |
| 10th Mar 2026 (Tue) | 41.00 | 41.16 | 40.08 | 40.09 | 117,532 |
| 9th Mar 2026 (Mon) | 41.60 | 41.60 | 40.95 | 41.33 | 141,093 |
| 6th Mar 2026 (Fri) | 42.63 | 42.64 | 41.70 | 41.71 | 130,178 |
| 5th Mar 2026 (Thu) | 42.50 | 43.17 | 41.93 | 42.19 | 119,021 |
| 4th Mar 2026 (Wed) | 41.76 | 42.33 | 41.27 | 42.28 | 107,671 |
| 3rd Mar 2026 (Tue) | 42.34 | 42.49 | 41.27 | 41.60 | 94,629 |
| 2nd Mar 2026 (Mon) | 42.08 | 42.29 | 41.79 | 42.09 | 101,902 |
| 27th Feb 2026 (Fri) | 41.15 | 41.69 | 40.98 | 41.59 | 139,051 |
| 26th Feb 2026 (Thu) | 41.055 | 41.27 | 40.86 | 41.17 | 107,349 |
| 25th Feb 2026 (Wed) | 41.23 | 41.23 | 40.98 | 40.98 | 0 |
| 24th Feb 2026 (Tue) | 41.23 | 41.23 | 40.98 | 40.98 | 0 |
| 23rd Feb 2026 (Mon) | 41.23 | 41.43 | 40.785 | 41.20 | 139,127 |
| 20th Feb 2026 (Fri) | 41.49 | 41.73 | 40.71 | 41.10 | 228,152 |
| 19th Feb 2026 (Thu) | 40.00 | 41.66 | 39.52 | 41.49 | 678,715 |
| 18th Feb 2026 (Wed) | 44.05 | 44.67 | 43.66 | 43.90 | 124,384 |
| 17th Feb 2026 (Tue) | 43.49 | 44.33 | 42.87 | 43.73 | 203,803 |
| 16th Feb 2026 (Mon) | 42.33 | 43.64 | 42.09 | 43.43 | 91,416 |
| 13th Feb 2026 (Fri) | 42.33 | 43.64 | 42.09 | 43.43 | 91,416 |
| 12th Feb 2026 (Thu) | 42.75 | 43.03 | 41.70 | 42.35 | 141,066 |
| 11th Feb 2026 (Wed) | 41.81 | 42.75 | 41.81 | 42.45 | 88,350 |
| 10th Feb 2026 (Tue) | 41.41 | 41.75 | 41.25 | 41.70 | 43,552 |
| 9th Feb 2026 (Mon) | 41.24 | 41.58 | 41.00 | 41.29 | 76,433 |
| 6th Feb 2026 (Fri) | 41.14 | 41.57 | 41.04 | 41.12 | 77,761 |
| 5th Feb 2026 (Thu) | 40.86 | 41.25 | 40.32 | 41.26 | 47,276 |