| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 38.25 | 38.44 | 38.11 | 38.31 | 81,227 |
| 19th Sep 2025 (Fri) | 38.39 | 38.505 | 38.015 | 38.37 | 142,391 |
| 18th Sep 2025 (Thu) | 38.35 | 38.58 | 38.27 | 38.52 | 120,200 |
| 17th Sep 2025 (Wed) | 38.36 | 38.65 | 38.19 | 38.31 | 122,836 |
| 16th Sep 2025 (Tue) | 38.37 | 38.37 | 38.05 | 38.29 | 114,170 |
| 15th Sep 2025 (Mon) | 38.45 | 38.64 | 38.04 | 38.04 | 149,907 |
| 12th Sep 2025 (Fri) | 38.58 | 38.78 | 38.40 | 38.35 | 151,415 |
| 11th Sep 2025 (Thu) | 38.30 | 38.34 | 38.04 | 38.37 | 163,035 |
| 10th Sep 2025 (Wed) | 38.08 | 38.75 | 38.08 | 38.28 | 91,577 |
| 9th Sep 2025 (Tue) | 37.90 | 38.58 | 37.90 | 38.08 | 91,241 |
| 8th Sep 2025 (Mon) | 38.10 | 38.13 | 37.86 | 37.94 | 86,803 |
| 5th Sep 2025 (Fri) | 38.46 | 38.50 | 37.79 | 38.04 | 185,318 |
| 4th Sep 2025 (Thu) | 38.25 | 38.65 | 38.19 | 38.47 | 62,522 |
| 3rd Sep 2025 (Wed) | 38.86 | 38.86 | 38.18 | 38.29 | 113,721 |
| 2nd Sep 2025 (Tue) | 39.09 | 39.12 | 38.60 | 38.90 | 110,131 |
| 1st Sep 2025 (Mon) | 38.68 | 39.36 | 38.68 | 39.21 | 98,308 |
| 29th Aug 2025 (Fri) | 38.68 | 39.36 | 38.68 | 39.21 | 98,308 |
| 28th Aug 2025 (Thu) | 38.25 | 38.71 | 38.25 | 38.59 | 61,977 |
| 27th Aug 2025 (Wed) | 38.02 | 38.56 | 37.97 | 38.36 | 111,812 |
| 26th Aug 2025 (Tue) | 38.34 | 38.36 | 37.76 | 38.25 | 163,768 |
| 25th Aug 2025 (Mon) | 38.52 | 38.615 | 38.22 | 38.37 | 89,470 |
| 22nd Aug 2025 (Fri) | 38.37 | 38.85 | 38.37 | 38.54 | 94,040 |
| 21st Aug 2025 (Thu) | 38.06 | 38.48 | 38.00 | 38.21 | 126,813 |
| 20th Aug 2025 (Wed) | 38.25 | 38.44 | 37.90 | 38.05 | 166,332 |
| 19th Aug 2025 (Tue) | 38.10 | 38.37 | 37.91 | 38.25 | 184,318 |
| 18th Aug 2025 (Mon) | 38.435 | 38.63 | 38.02 | 38.15 | 144,496 |
| 15th Aug 2025 (Fri) | 38.51 | 38.94 | 38.30 | 38.45 | 184,140 |
| 14th Aug 2025 (Thu) | 38.73 | 38.91 | 38.40 | 38.64 | 133,890 |
| 13th Aug 2025 (Wed) | 38.15 | 38.95 | 38.03 | 38.69 | 229,534 |
| 12th Aug 2025 (Tue) | 37.80 | 38.51 | 37.54 | 38.16 | 249,423 |
| 11th Aug 2025 (Mon) | 38.39 | 38.39 | 37.51 | 37.50 | 266,571 |
| 8th Aug 2025 (Fri) | 38.575 | 38.94 | 37.975 | 38.10 | 378,035 |
| 7th Aug 2025 (Thu) | 39.71 | 40.26 | 38.27 | 38.44 | 574,455 |
| 6th Aug 2025 (Wed) | 40.00 | 40.68 | 40.00 | 40.33 | 184,187 |
| 5th Aug 2025 (Tue) | 40.045 | 40.09 | 39.02 | 39.78 | 112,621 |
| 4th Aug 2025 (Mon) | 39.73 | 40.08 | 39.42 | 40.04 | 108,806 |
| 1st Aug 2025 (Fri) | 39.69 | 39.69 | 39.12 | 39.38 | 132,223 |
| 31st Jul 2025 (Thu) | 40.46 | 41.05 | 40.46 | 40.73 | 164,466 |
| 30th Jul 2025 (Wed) | 41.205 | 41.205 | 40.18 | 40.49 | 147,813 |
| 29th Jul 2025 (Tue) | 41.26 | 41.26 | 40.69 | 41.18 | 137,293 |
| 28th Jul 2025 (Mon) | 41.17 | 41.17 | 40.60 | 40.90 | 89,127 |
| 25th Jul 2025 (Fri) | 40.85 | 41.06 | 40.59 | 40.76 | 61,683 |
| 24th Jul 2025 (Thu) | 40.11 | 40.80 | 39.89 | 40.65 | 78,234 |
| 23rd Jul 2025 (Wed) | 39.875 | 40.04 | 39.50 | 40.01 | 66,302 |