| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.76 | 41.26 | 40.31 | 40.47 | 174,876 |
| 17th Jul 2025 (Thu) | 40.22 | 40.70 | 40.22 | 40.59 | 106,322 |
| 16th Jul 2025 (Wed) | 40.37 | 40.37 | 39.79 | 40.22 | 133,650 |
| 15th Jul 2025 (Tue) | 40.05 | 40.12 | 39.50 | 40.09 | 65,415 |
| 14th Jul 2025 (Mon) | 39.48 | 40.12 | 39.37 | 40.14 | 62,741 |
| 11th Jul 2025 (Fri) | 39.24 | 39.72 | 39.24 | 39.47 | 61,329 |
| 10th Jul 2025 (Thu) | 39.12 | 39.26 | 38.83 | 39.24 | 68,099 |
| 9th Jul 2025 (Wed) | 39.50 | 39.56 | 39.00 | 39.27 | 78,620 |
| 8th Jul 2025 (Tue) | 38.80 | 39.46 | 38.70 | 39.35 | 116,942 |
| 7th Jul 2025 (Mon) | 39.00 | 39.00 | 38.38 | 38.77 | 85,440 |
| 4th Jul 2025 (Fri) | 39.02 | 39.02 | 38.53 | 38.94 | 100,024 |
| 3rd Jul 2025 (Thu) | 39.02 | 39.02 | 38.53 | 38.94 | 100,024 |
| 2nd Jul 2025 (Wed) | 38.72 | 39.21 | 38.35 | 39.09 | 86,341 |
| 1st Jul 2025 (Tue) | 38.79 | 38.82 | 38.11 | 38.58 | 150,362 |
| 30th Jun 2025 (Mon) | 38.55 | 38.81 | 38.25 | 38.70 | 119,661 |
| 27th Jun 2025 (Fri) | 38.27 | 38.80 | 38.18 | 38.56 | 120,014 |
| 26th Jun 2025 (Thu) | 37.70 | 38.37 | 37.46 | 38.38 | 129,994 |
| 25th Jun 2025 (Wed) | 38.11 | 38.11 | 37.56 | 37.70 | 159,754 |
| 24th Jun 2025 (Tue) | 38.56 | 38.56 | 38.03 | 38.16 | 152,143 |
| 23rd Jun 2025 (Mon) | 38.81 | 38.97 | 38.30 | 38.69 | 144,318 |
| 20th Jun 2025 (Fri) | 38.20 | 38.62 | 38.20 | 38.55 | 61,868 |
| 19th Jun 2025 (Thu) | 38.48 | 38.50 | 37.91 | 38.11 | 109,839 |
| 18th Jun 2025 (Wed) | 38.48 | 38.50 | 37.91 | 38.11 | 109,839 |
| 17th Jun 2025 (Tue) | 38.60 | 38.87 | 38.28 | 38.42 | 79,640 |
| 16th Jun 2025 (Mon) | 38.805 | 39.20 | 38.17 | 38.46 | 125,039 |
| 13th Jun 2025 (Fri) | 38.99 | 39.23 | 38.59 | 38.83 | 79,811 |
| 12th Jun 2025 (Thu) | 38.50 | 38.74 | 38.23 | 38.73 | 84,665 |
| 11th Jun 2025 (Wed) | 38.235 | 38.73 | 38.05 | 38.61 | 120,043 |
| 10th Jun 2025 (Tue) | 37.85 | 38.19 | 37.78 | 37.97 | 96,547 |
| 9th Jun 2025 (Mon) | 38.46 | 38.47 | 37.31 | 37.34 | 175,535 |
| 6th Jun 2025 (Fri) | 37.90 | 38.30 | 37.90 | 38.18 | 46,338 |
| 5th Jun 2025 (Thu) | 37.68 | 37.865 | 37.48 | 37.68 | 79,098 |
| 4th Jun 2025 (Wed) | 38.40 | 38.49 | 37.50 | 37.61 | 98,315 |
| 3rd Jun 2025 (Tue) | 37.75 | 38.20 | 37.66 | 38.05 | 124,223 |
| 2nd Jun 2025 (Mon) | 37.65 | 37.97 | 37.20 | 37.70 | 117,846 |
| 30th May 2025 (Fri) | 37.55 | 37.76 | 37.14 | 37.40 | 163,953 |
| 29th May 2025 (Thu) | 38.45 | 38.45 | 37.17 | 37.31 | 214,140 |
| 28th May 2025 (Wed) | 38.98 | 38.98 | 38.37 | 38.45 | 103,681 |
| 27th May 2025 (Tue) | 39.03 | 39.22 | 38.96 | 39.12 | 73,406 |
| 26th May 2025 (Mon) | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| 24th May 2025 (Sat) | 38.95 | 39.09 | 38.53 | 38.94 | 128,739 |
| 23rd May 2025 (Fri) | 38.95 | 39.09 | 38.53 | 38.97 | 128,739 |
| 22nd May 2025 (Thu) | 38.19 | 38.85 | 38.12 | 38.76 | 92,720 |
| 21st May 2025 (Wed) | 39.02 | 39.02 | 38.46 | 38.46 | 108,418 |
| 20th May 2025 (Tue) | 39.33 | 39.33 | 39.03 | 39.13 | 62,459 |