| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.52 | 39.80 | 39.32 | 39.41 | 51,495 |
| 12th Dec 2025 (Fri) | 38.80 | 39.57 | 38.80 | 39.41 | 140,915 |
| 11th Dec 2025 (Thu) | 38.80 | 39.37 | 38.595 | 38.62 | 118,920 |
| 10th Dec 2025 (Wed) | 38.90 | 39.005 | 38.56 | 38.83 | 83,847 |
| 9th Dec 2025 (Tue) | 39.41 | 39.53 | 38.77 | 38.86 | 121,290 |
| 8th Dec 2025 (Mon) | 39.99 | 39.99 | 39.12 | 39.28 | 160,376 |
| 5th Dec 2025 (Fri) | 40.39 | 40.50 | 39.73 | 39.99 | 124,994 |
| 4th Dec 2025 (Thu) | 39.28 | 40.47 | 39.26 | 40.30 | 185,861 |
| 3rd Dec 2025 (Wed) | 39.02 | 39.39 | 38.99 | 39.23 | 115,076 |
| 2nd Dec 2025 (Tue) | 39.33 | 39.35 | 38.785 | 38.79 | 78,855 |
| 1st Dec 2025 (Mon) | 39.45 | 39.48 | 39.11 | 39.33 | 153,936 |
| 28th Nov 2025 (Fri) | 39.29 | 39.72 | 39.29 | 39.33 | 71,304 |
| 27th Nov 2025 (Thu) | 39.03 | 39.43 | 39.01 | 39.00 | 120,253 |
| 26th Nov 2025 (Wed) | 39.03 | 39.43 | 39.01 | 39.00 | 109,220 |
| 25th Nov 2025 (Tue) | 39.07 | 39.30 | 38.80 | 39.00 | 104,331 |
| 24th Nov 2025 (Mon) | 38.92 | 39.07 | 38.71 | 38.93 | 79,208 |
| 21st Nov 2025 (Fri) | 38.855 | 39.03 | 38.60 | 38.96 | 50,518 |
| 20th Nov 2025 (Thu) | 39.01 | 39.01 | 39.01 | 39.00 | 397 |
| 19th Nov 2025 (Wed) | 38.85 | 39.26 | 38.68 | 39.00 | 81,026 |
| 18th Nov 2025 (Tue) | 38.83 | 39.34 | 38.82 | 39.03 | 89,807 |
| 17th Nov 2025 (Mon) | 38.84 | 39.37 | 38.84 | 39.00 | 74,649 |
| 14th Nov 2025 (Fri) | 38.76 | 39.17 | 38.52 | 38.69 | 152,988 |
| 13th Nov 2025 (Thu) | 38.95 | 39.10 | 38.45 | 38.59 | 106,034 |
| 12th Nov 2025 (Wed) | 39.69 | 39.70 | 38.71 | 38.91 | 147,059 |
| 11th Nov 2025 (Tue) | 39.11 | 39.64 | 39.00 | 39.65 | 82,011 |
| 10th Nov 2025 (Mon) | 39.19 | 39.49 | 38.81 | 39.17 | 112,102 |
| 7th Nov 2025 (Fri) | 37.80 | 39.45 | 37.80 | 38.99 | 210,376 |
| 6th Nov 2025 (Thu) | 38.33 | 38.55 | 37.925 | 38.52 | 104,526 |
| 5th Nov 2025 (Wed) | 37.21 | 38.51 | 37.21 | 38.25 | 171,822 |
| 4th Nov 2025 (Tue) | 37.405 | 37.45 | 37.405 | 37.45 | 0 |
| 3rd Nov 2025 (Mon) | 37.405 | 37.57 | 36.91 | 37.45 | 138,069 |
| 31st Oct 2025 (Fri) | 37.69 | 37.69 | 37.24 | 37.47 | 119,518 |
| 30th Oct 2025 (Thu) | 38.34 | 38.58 | 38.22 | 38.48 | 130,238 |
| 29th Oct 2025 (Wed) | 38.73 | 38.75 | 38.23 | 38.28 | 112,525 |
| 28th Oct 2025 (Tue) | 38.73 | 38.91 | 38.22 | 38.78 | 86,171 |
| 27th Oct 2025 (Mon) | 38.60 | 38.80 | 38.55 | 38.65 | 77,536 |
| 24th Oct 2025 (Fri) | 38.95 | 39.00 | 38.32 | 38.34 | 99,961 |
| 23rd Oct 2025 (Thu) | 38.725 | 39.06 | 38.39 | 38.95 | 182,335 |
| 22nd Oct 2025 (Wed) | 37.69 | 38.435 | 37.45 | 38.36 | 139,265 |
| 21st Oct 2025 (Tue) | 38.10 | 38.10 | 37.48 | 37.60 | 175,245 |
| 20th Oct 2025 (Mon) | 37.92 | 38.11 | 37.81 | 38.08 | 211,539 |
| 17th Oct 2025 (Fri) | 37.68 | 37.80 | 37.37 | 37.74 | 158,321 |
| 16th Oct 2025 (Thu) | 37.80 | 38.01 | 37.42 | 37.63 | 104,146 |
| 15th Oct 2025 (Wed) | 37.66 | 38.105 | 37.42 | 37.72 | 131,916 |