Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Midstre (WES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.39 38.505 38.015 38.37 142,391
18th Sep 2025 (Thu) 38.35 38.58 38.27 38.52 120,200
17th Sep 2025 (Wed) 38.36 38.65 38.19 38.31 122,836
16th Sep 2025 (Tue) 38.37 38.37 38.05 38.29 114,170
15th Sep 2025 (Mon) 38.45 38.64 38.04 38.04 149,907
12th Sep 2025 (Fri) 38.58 38.78 38.40 38.35 151,415
11th Sep 2025 (Thu) 38.30 38.34 38.04 38.37 163,035
10th Sep 2025 (Wed) 38.08 38.75 38.08 38.28 91,577
9th Sep 2025 (Tue) 37.90 38.58 37.90 38.08 91,241
8th Sep 2025 (Mon) 38.10 38.13 37.86 37.94 86,803
5th Sep 2025 (Fri) 38.46 38.50 37.79 38.04 185,318
4th Sep 2025 (Thu) 38.25 38.65 38.19 38.47 62,522
3rd Sep 2025 (Wed) 38.86 38.86 38.18 38.29 113,721
2nd Sep 2025 (Tue) 39.09 39.12 38.60 38.90 110,131
1st Sep 2025 (Mon) 38.68 39.36 38.68 39.21 98,308
29th Aug 2025 (Fri) 38.68 39.36 38.68 39.21 98,308
28th Aug 2025 (Thu) 38.25 38.71 38.25 38.59 61,977
27th Aug 2025 (Wed) 38.02 38.56 37.97 38.36 111,812
26th Aug 2025 (Tue) 38.34 38.36 37.76 38.25 163,768
25th Aug 2025 (Mon) 38.52 38.615 38.22 38.37 89,470
22nd Aug 2025 (Fri) 38.37 38.85 38.37 38.54 94,040
21st Aug 2025 (Thu) 38.06 38.48 38.00 38.21 126,813
20th Aug 2025 (Wed) 38.25 38.44 37.90 38.05 166,332
19th Aug 2025 (Tue) 38.10 38.37 37.91 38.25 184,318
18th Aug 2025 (Mon) 38.435 38.63 38.02 38.15 144,496
15th Aug 2025 (Fri) 38.51 38.94 38.30 38.45 184,140
14th Aug 2025 (Thu) 38.73 38.91 38.40 38.64 133,890
13th Aug 2025 (Wed) 38.15 38.95 38.03 38.69 229,534
12th Aug 2025 (Tue) 37.80 38.51 37.54 38.16 249,423
11th Aug 2025 (Mon) 38.39 38.39 37.51 37.50 266,571
8th Aug 2025 (Fri) 38.575 38.94 37.975 38.10 378,035
7th Aug 2025 (Thu) 39.71 40.26 38.27 38.44 574,455
6th Aug 2025 (Wed) 40.00 40.68 40.00 40.33 184,187
5th Aug 2025 (Tue) 40.045 40.09 39.02 39.78 112,621
4th Aug 2025 (Mon) 39.73 40.08 39.42 40.04 108,806
1st Aug 2025 (Fri) 39.69 39.69 39.12 39.38 132,223
31st Jul 2025 (Thu) 40.46 41.05 40.46 40.73 164,466
30th Jul 2025 (Wed) 41.205 41.205 40.18 40.49 147,813
29th Jul 2025 (Tue) 41.26 41.26 40.69 41.18 137,293
28th Jul 2025 (Mon) 41.17 41.17 40.60 40.90 89,127
25th Jul 2025 (Fri) 40.85 41.06 40.59 40.76 61,683
24th Jul 2025 (Thu) 40.11 40.80 39.89 40.65 78,234
23rd Jul 2025 (Wed) 39.875 40.04 39.50 40.01 66,302
22nd Jul 2025 (Tue) 39.55 39.75 39.35 39.49 86,547
FTSE 100 Latest
Value9,221.42
Change4.75