| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.14 | 41.57 | 41.04 | 41.12 | 77,761 |
| 5th Feb 2026 (Thu) | 40.86 | 41.25 | 40.32 | 41.26 | 47,276 |
| 4th Feb 2026 (Wed) | 40.49 | 41.27 | 40.37 | 41.08 | 111,487 |
| 3rd Feb 2026 (Tue) | 39.94 | 40.38 | 39.71 | 40.30 | 85,908 |
| 2nd Feb 2026 (Mon) | 39.74 | 40.30 | 39.54 | 40.12 | 126,176 |
| 30th Jan 2026 (Fri) | 41.81 | 41.81 | 40.66 | 41.46 | 112,291 |
| 29th Jan 2026 (Thu) | 41.54 | 42.20 | 41.215 | 41.78 | 154,190 |
| 28th Jan 2026 (Wed) | 40.92 | 41.43 | 40.80 | 40.97 | 129,704 |
| 27th Jan 2026 (Tue) | 40.91 | 41.015 | 40.29 | 40.97 | 93,915 |
| 26th Jan 2026 (Mon) | 41.15 | 41.15 | 40.34 | 40.62 | 106,108 |
| 23rd Jan 2026 (Fri) | 41.105 | 41.31 | 40.685 | 40.74 | 125,023 |
| 22nd Jan 2026 (Thu) | 41.01 | 41.13 | 40.61 | 40.83 | 100,890 |
| 21st Jan 2026 (Wed) | 41.11 | 41.55 | 40.355 | 40.52 | 115,535 |
| 20th Jan 2026 (Tue) | 41.79 | 41.85 | 40.00 | 40.67 | 312,429 |
| 19th Jan 2026 (Mon) | 41.935 | 42.10 | 41.38 | 41.61 | 71,004 |
| 16th Jan 2026 (Fri) | 41.935 | 42.10 | 41.38 | 41.61 | 71,004 |
| 15th Jan 2026 (Thu) | 42.05 | 42.18 | 41.35 | 41.67 | 100,589 |
| 14th Jan 2026 (Wed) | 42.43 | 42.78 | 42.09 | 42.23 | 94,434 |
| 13th Jan 2026 (Tue) | 41.43 | 42.31 | 41.41 | 41.38 | 75,255 |
| 12th Jan 2026 (Mon) | 41.29 | 41.94 | 41.22 | 41.38 | 79,033 |
| 9th Jan 2026 (Fri) | 40.66 | 41.50 | 40.66 | 41.24 | 101,340 |
| 8th Jan 2026 (Thu) | 39.90 | 40.55 | 39.79 | 40.39 | 107,883 |
| 7th Jan 2026 (Wed) | 39.69 | 40.00 | 39.45 | 39.62 | 86,488 |
| 6th Jan 2026 (Tue) | 40.05 | 40.34 | 39.58 | 39.57 | 201,656 |
| 5th Jan 2026 (Mon) | 40.05 | 40.265 | 39.20 | 39.93 | 101,552 |
| 2nd Jan 2026 (Fri) | 39.66 | 39.93 | 39.12 | 39.72 | 80,484 |
| 1st Jan 2026 (Thu) | 39.51 | 39.615 | 39.35 | 39.50 | 91,992 |
| 31st Dec 2025 (Wed) | 39.51 | 39.615 | 39.35 | 39.50 | 91,992 |
| 30th Dec 2025 (Tue) | 39.44 | 39.74 | 39.40 | 39.62 | 68,563 |
| 29th Dec 2025 (Mon) | 39.30 | 39.50 | 39.27 | 39.36 | 45,963 |
| 26th Dec 2025 (Fri) | 39.65 | 39.685 | 39.065 | 39.13 | 45,463 |
| 25th Dec 2025 (Thu) | 39.475 | 39.80 | 39.475 | 39.56 | 37,347 |
| 24th Dec 2025 (Wed) | 39.475 | 39.80 | 39.475 | 39.56 | 37,347 |
| 23rd Dec 2025 (Tue) | 39.65 | 39.71 | 39.42 | 39.47 | 58,008 |
| 22nd Dec 2025 (Mon) | 39.45 | 39.70 | 39.10 | 39.54 | 43,706 |
| 19th Dec 2025 (Fri) | 39.25 | 39.30 | 39.00 | 39.07 | 57,110 |
| 18th Dec 2025 (Thu) | 39.16 | 39.53 | 39.00 | 39.15 | 91,232 |
| 17th Dec 2025 (Wed) | 39.09 | 39.345 | 38.90 | 39.19 | 55,057 |
| 16th Dec 2025 (Tue) | 39.19 | 39.33 | 38.77 | 38.80 | 102,634 |
| 15th Dec 2025 (Mon) | 39.52 | 39.80 | 39.32 | 39.52 | 83,241 |
| 12th Dec 2025 (Fri) | 38.80 | 39.57 | 38.80 | 39.41 | 140,915 |
| 11th Dec 2025 (Thu) | 38.80 | 39.37 | 38.595 | 38.62 | 118,920 |
| 10th Dec 2025 (Wed) | 38.90 | 39.005 | 38.56 | 38.83 | 83,847 |
| 9th Dec 2025 (Tue) | 39.41 | 39.53 | 38.77 | 38.86 | 121,290 |
| 8th Dec 2025 (Mon) | 39.99 | 39.99 | 39.12 | 39.28 | 160,376 |