| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.40 | 36.24 | 34.40 | 34.76 | 245,701 |
| 5th Feb 2026 (Thu) | 37.745 | 38.425 | 37.56 | 37.87 | 52,299 |
| 4th Feb 2026 (Wed) | 37.55 | 38.35 | 37.285 | 37.83 | 84,594 |
| 3rd Feb 2026 (Tue) | 36.50 | 37.48 | 36.50 | 37.18 | 56,580 |
| 2nd Feb 2026 (Mon) | 34.45 | 36.50 | 34.45 | 36.38 | 64,101 |
| 30th Jan 2026 (Fri) | 33.755 | 34.60 | 33.185 | 34.25 | 24,114 |
| 29th Jan 2026 (Thu) | 35.05 | 35.83 | 34.30 | 34.64 | 63,995 |
| 28th Jan 2026 (Wed) | 33.87 | 35.13 | 33.87 | 33.01 | 79,273 |
| 27th Jan 2026 (Tue) | 33.09 | 33.44 | 32.95 | 33.01 | 29,872 |
| 26th Jan 2026 (Mon) | 33.76 | 33.98 | 33.00 | 33.39 | 37,783 |
| 23rd Jan 2026 (Fri) | 34.61 | 34.61 | 33.805 | 33.84 | 57,791 |
| 22nd Jan 2026 (Thu) | 33.92 | 34.685 | 33.69 | 34.65 | 67,825 |
| 21st Jan 2026 (Wed) | 32.68 | 34.34 | 32.68 | 33.93 | 28,771 |
| 20th Jan 2026 (Tue) | 32.79 | 32.885 | 31.995 | 32.23 | 31,680 |
| 19th Jan 2026 (Mon) | 33.20 | 33.62 | 33.02 | 33.14 | 39,264 |
| 16th Jan 2026 (Fri) | 33.20 | 33.62 | 33.02 | 33.14 | 39,264 |
| 15th Jan 2026 (Thu) | 33.215 | 33.69 | 33.095 | 33.54 | 58,309 |
| 14th Jan 2026 (Wed) | 33.25 | 33.48 | 32.77 | 33.09 | 51,385 |
| 13th Jan 2026 (Tue) | 33.135 | 33.47 | 32.82 | 33.05 | 33,140 |
| 12th Jan 2026 (Mon) | 32.88 | 33.34 | 32.86 | 33.05 | 40,355 |
| 9th Jan 2026 (Fri) | 33.25 | 33.43 | 32.88 | 33.24 | 17,371 |
| 8th Jan 2026 (Thu) | 32.45 | 33.23 | 32.45 | 33.02 | 41,597 |
| 7th Jan 2026 (Wed) | 32.96 | 32.965 | 32.09 | 32.25 | 56,043 |
| 6th Jan 2026 (Tue) | 32.53 | 33.11 | 32.49 | 32.80 | 94,401 |
| 5th Jan 2026 (Mon) | 30.53 | 32.385 | 30.53 | 32.10 | 63,607 |
| 2nd Jan 2026 (Fri) | 29.96 | 30.71 | 29.895 | 30.61 | 25,077 |
| 1st Jan 2026 (Thu) | 30.13 | 30.34 | 29.99 | 30.01 | 22,472 |
| 31st Dec 2025 (Wed) | 30.13 | 30.34 | 29.99 | 30.01 | 22,472 |
| 30th Dec 2025 (Tue) | 30.58 | 30.76 | 30.30 | 30.32 | 25,733 |
| 29th Dec 2025 (Mon) | 30.615 | 30.72 | 30.33 | 30.69 | 33,186 |
| 26th Dec 2025 (Fri) | 30.44 | 30.69 | 30.44 | 30.56 | 42,205 |
| 25th Dec 2025 (Thu) | 30.54 | 30.70 | 30.52 | 30.58 | 11,713 |
| 24th Dec 2025 (Wed) | 30.54 | 30.70 | 30.52 | 30.58 | 11,713 |
| 23rd Dec 2025 (Tue) | 30.48 | 30.66 | 30.375 | 30.49 | 31,259 |
| 22nd Dec 2025 (Mon) | 30.63 | 30.84 | 30.43 | 30.50 | 18,796 |
| 19th Dec 2025 (Fri) | 30.69 | 30.75 | 29.64 | 30.29 | 41,944 |
| 18th Dec 2025 (Thu) | 30.835 | 31.47 | 30.665 | 31.04 | 31,060 |
| 17th Dec 2025 (Wed) | 30.255 | 30.85 | 30.255 | 30.54 | 30,726 |
| 16th Dec 2025 (Tue) | 30.85 | 31.25 | 30.19 | 30.42 | 47,667 |
| 15th Dec 2025 (Mon) | 30.75 | 30.875 | 30.36 | 30.68 | 35,239 |
| 12th Dec 2025 (Fri) | 30.97 | 31.245 | 30.28 | 30.70 | 39,816 |
| 11th Dec 2025 (Thu) | 30.53 | 31.08 | 30.49 | 30.66 | 35,996 |
| 10th Dec 2025 (Wed) | 29.02 | 30.11 | 29.00 | 29.91 | 32,790 |
| 9th Dec 2025 (Tue) | 29.33 | 29.83 | 29.06 | 29.13 | 34,746 |
| 8th Dec 2025 (Mon) | 29.78 | 30.25 | 29.24 | 29.30 | 53,903 |