| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.97 | 31.245 | 30.28 | 30.70 | 39,816 |
| 11th Dec 2025 (Thu) | 30.53 | 31.08 | 30.49 | 30.66 | 35,996 |
| 10th Dec 2025 (Wed) | 29.02 | 30.11 | 29.00 | 29.91 | 32,790 |
| 9th Dec 2025 (Tue) | 29.33 | 29.83 | 29.06 | 29.13 | 34,746 |
| 8th Dec 2025 (Mon) | 29.78 | 30.25 | 29.24 | 29.30 | 53,903 |
| 5th Dec 2025 (Fri) | 28.95 | 29.58 | 28.95 | 29.57 | 39,717 |
| 4th Dec 2025 (Thu) | 29.00 | 29.26 | 28.685 | 28.79 | 76,455 |
| 3rd Dec 2025 (Wed) | 27.55 | 29.31 | 27.55 | 28.79 | 114,416 |
| 2nd Dec 2025 (Tue) | 25.85 | 27.385 | 25.78 | 27.18 | 102,624 |
| 1st Dec 2025 (Mon) | 25.65 | 26.19 | 25.65 | 25.81 | 26,876 |
| 28th Nov 2025 (Fri) | 25.36 | 25.62 | 25.36 | 25.56 | 15,915 |
| 27th Nov 2025 (Thu) | 25.16 | 25.74 | 25.16 | 25.54 | 22,290 |
| 26th Nov 2025 (Wed) | 25.16 | 25.74 | 25.16 | 25.54 | 24,120 |
| 25th Nov 2025 (Tue) | 24.90 | 25.51 | 24.86 | 25.20 | 28,290 |
| 24th Nov 2025 (Mon) | 24.54 | 24.60 | 24.23 | 24.52 | 30,497 |
| 21st Nov 2025 (Fri) | 23.30 | 24.61 | 23.30 | 24.51 | 28,525 |
| 20th Nov 2025 (Thu) | 23.33 | 23.33 | 23.30 | 23.27 | 34 |
| 19th Nov 2025 (Wed) | 23.68 | 23.69 | 23.16 | 23.27 | 13,918 |
| 18th Nov 2025 (Tue) | 23.51 | 24.00 | 23.40 | 23.76 | 15,574 |
| 17th Nov 2025 (Mon) | 24.17 | 24.20 | 23.65 | 23.67 | 17,021 |
| 14th Nov 2025 (Fri) | 24.38 | 24.42 | 24.08 | 24.35 | 22,263 |
| 13th Nov 2025 (Thu) | 25.20 | 25.37 | 24.53 | 24.64 | 17,580 |
| 12th Nov 2025 (Wed) | 25.06 | 25.30 | 24.81 | 25.15 | 45,551 |
| 11th Nov 2025 (Tue) | 25.30 | 25.30 | 24.28 | 24.82 | 39,234 |
| 10th Nov 2025 (Mon) | 26.125 | 26.125 | 25.23 | 25.35 | 63,854 |
| 7th Nov 2025 (Fri) | 25.45 | 26.23 | 25.45 | 26.20 | 40,884 |
| 6th Nov 2025 (Thu) | 26.13 | 26.29 | 25.57 | 25.59 | 28,752 |
| 5th Nov 2025 (Wed) | 26.65 | 26.80 | 26.07 | 26.64 | 60,878 |
| 4th Nov 2025 (Tue) | 25.45 | 25.69 | 25.45 | 25.69 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.85 | 25.35 | 25.69 | 48,383 |
| 31st Oct 2025 (Fri) | 24.34 | 26.305 | 23.66 | 26.20 | 127,018 |
| 30th Oct 2025 (Thu) | 26.52 | 26.72 | 25.21 | 25.39 | 183,415 |
| 29th Oct 2025 (Wed) | 27.10 | 27.50 | 26.57 | 26.89 | 77,684 |
| 28th Oct 2025 (Tue) | 27.38 | 27.64 | 27.18 | 27.25 | 44,081 |
| 27th Oct 2025 (Mon) | 27.70 | 27.80 | 27.365 | 27.47 | 36,898 |
| 24th Oct 2025 (Fri) | 27.41 | 27.70 | 27.19 | 27.68 | 44,350 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.10 | 26.99 | 27.36 | 61,676 |
| 22nd Oct 2025 (Wed) | 28.31 | 28.935 | 28.305 | 28.35 | 65,354 |
| 21st Oct 2025 (Tue) | 28.24 | 29.18 | 28.24 | 28.83 | 93,048 |
| 20th Oct 2025 (Mon) | 28.04 | 28.46 | 27.97 | 28.25 | 88,781 |
| 17th Oct 2025 (Fri) | 27.75 | 27.97 | 27.20 | 27.84 | 74,026 |
| 16th Oct 2025 (Thu) | 27.45 | 27.93 | 27.13 | 27.81 | 67,288 |
| 15th Oct 2025 (Wed) | 26.015 | 26.65 | 26.015 | 26.28 | 82,964 |
| 14th Oct 2025 (Tue) | 26.27 | 26.69 | 26.26 | 26.54 | 67,983 |
| 13th Oct 2025 (Mon) | 26.46 | 26.68 | 25.945 | 26.41 | 100,395 |