| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.02 | 30.52 | 29.02 | 30.46 | 39,455 |
| 2nd Apr 2026 (Thu) | 29.02 | 30.52 | 29.02 | 30.46 | 39,455 |
| 1st Apr 2026 (Wed) | 29.70 | 30.43 | 29.37 | 29.69 | 29,007 |
| 31st Mar 2026 (Tue) | 29.46 | 29.69 | 28.68 | 29.41 | 21,999 |
| 30th Mar 2026 (Mon) | 28.635 | 29.02 | 28.46 | 28.64 | 33,376 |
| 27th Mar 2026 (Fri) | 28.37 | 28.64 | 28.27 | 28.60 | 18,476 |
| 26th Mar 2026 (Thu) | 28.66 | 29.17 | 28.66 | 28.84 | 36,580 |
| 25th Mar 2026 (Wed) | 29.34 | 29.34 | 28.61 | 29.14 | 40,247 |
| 24th Mar 2026 (Tue) | 27.80 | 29.455 | 27.65 | 28.87 | 35,984 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.87 | 27.88 | 28.03 | 21,023 |
| 20th Mar 2026 (Fri) | 27.13 | 27.28 | 26.81 | 27.17 | 23,088 |
| 19th Mar 2026 (Thu) | 26.96 | 27.31 | 26.65 | 27.16 | 25,489 |
| 18th Mar 2026 (Wed) | 27.31 | 27.67 | 27.005 | 27.16 | 33,748 |
| 17th Mar 2026 (Tue) | 27.72 | 27.94 | 26.92 | 27.32 | 44,877 |
| 16th Mar 2026 (Mon) | 27.94 | 27.94 | 27.08 | 27.26 | 75,001 |
| 13th Mar 2026 (Fri) | 27.935 | 27.96 | 26.81 | 27.62 | 64,781 |
| 12th Mar 2026 (Thu) | 29.06 | 29.13 | 27.775 | 27.82 | 34,790 |
| 11th Mar 2026 (Wed) | 31.03 | 31.03 | 29.03 | 29.60 | 34,014 |
| 10th Mar 2026 (Tue) | 30.98 | 32.01 | 30.94 | 31.13 | 19,898 |
| 9th Mar 2026 (Mon) | 30.61 | 31.22 | 29.48 | 31.22 | 31,729 |
| 6th Mar 2026 (Fri) | 32.16 | 32.16 | 30.38 | 30.80 | 46,929 |
| 5th Mar 2026 (Thu) | 34.31 | 34.44 | 33.09 | 33.19 | 48,839 |
| 4th Mar 2026 (Wed) | 35.05 | 35.22 | 34.41 | 34.52 | 41,057 |
| 3rd Mar 2026 (Tue) | 33.80 | 34.63 | 33.41 | 34.53 | 29,064 |
| 2nd Mar 2026 (Mon) | 34.52 | 34.90 | 33.67 | 34.60 | 36,575 |
| 27th Feb 2026 (Fri) | 33.845 | 35.23 | 33.845 | 35.09 | 53,925 |
| 26th Feb 2026 (Thu) | 33.80 | 34.63 | 33.69 | 34.26 | 53,793 |
| 25th Feb 2026 (Wed) | 35.10 | 35.10 | 32.65 | 32.65 | 0 |
| 24th Feb 2026 (Tue) | 35.10 | 35.10 | 32.80 | 32.80 | 0 |
| 23rd Feb 2026 (Mon) | 35.10 | 35.10 | 32.675 | 32.80 | 69,023 |
| 20th Feb 2026 (Fri) | 34.50 | 35.50 | 33.97 | 35.43 | 59,560 |
| 19th Feb 2026 (Thu) | 33.935 | 34.92 | 33.66 | 34.68 | 81,462 |
| 18th Feb 2026 (Wed) | 33.84 | 34.00 | 33.52 | 33.94 | 40,253 |
| 17th Feb 2026 (Tue) | 33.60 | 33.90 | 33.22 | 33.74 | 38,668 |
| 16th Feb 2026 (Mon) | 32.72 | 33.84 | 32.56 | 33.21 | 57,359 |
| 13th Feb 2026 (Fri) | 32.72 | 33.84 | 32.56 | 33.21 | 57,359 |
| 12th Feb 2026 (Thu) | 35.17 | 35.17 | 31.13 | 32.61 | 147,597 |
| 11th Feb 2026 (Wed) | 35.91 | 35.99 | 34.28 | 34.45 | 37,470 |
| 10th Feb 2026 (Tue) | 35.53 | 35.99 | 34.88 | 34.92 | 66,693 |
| 9th Feb 2026 (Mon) | 35.52 | 35.69 | 34.38 | 35.57 | 179,647 |
| 6th Feb 2026 (Fri) | 34.40 | 36.24 | 34.40 | 34.76 | 245,701 |
| 5th Feb 2026 (Thu) | 37.745 | 38.425 | 37.56 | 37.87 | 52,299 |