| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.505 | 27.505 | 26.98 | 27.01 | 27,272 |
| 18th Sep 2025 (Thu) | 27.76 | 28.13 | 27.41 | 27.52 | 27,155 |
| 17th Sep 2025 (Wed) | 28.58 | 29.02 | 27.58 | 27.63 | 16,237 |
| 16th Sep 2025 (Tue) | 28.57 | 28.60 | 28.22 | 28.55 | 26,356 |
| 15th Sep 2025 (Mon) | 27.99 | 28.45 | 27.98 | 28.32 | 25,569 |
| 12th Sep 2025 (Fri) | 28.29 | 28.35 | 27.94 | 28.01 | 21,919 |
| 11th Sep 2025 (Thu) | 28.02 | 28.77 | 27.89 | 28.70 | 48,137 |
| 10th Sep 2025 (Wed) | 28.05 | 28.07 | 27.31 | 27.71 | 35,547 |
| 9th Sep 2025 (Tue) | 28.645 | 28.675 | 28.29 | 28.37 | 27,568 |
| 8th Sep 2025 (Mon) | 28.50 | 28.61 | 27.95 | 28.61 | 23,135 |
| 5th Sep 2025 (Fri) | 29.00 | 29.51 | 28.48 | 28.61 | 24,331 |
| 4th Sep 2025 (Thu) | 28.00 | 28.85 | 28.00 | 28.82 | 34,955 |
| 3rd Sep 2025 (Wed) | 28.34 | 28.75 | 28.14 | 28.47 | 15,588 |
| 2nd Sep 2025 (Tue) | 28.615 | 28.615 | 28.30 | 28.51 | 19,980 |
| 1st Sep 2025 (Mon) | 28.84 | 29.13 | 28.72 | 28.85 | 27,151 |
| 29th Aug 2025 (Fri) | 28.84 | 29.13 | 28.72 | 28.85 | 27,151 |
| 28th Aug 2025 (Thu) | 28.55 | 28.755 | 28.23 | 28.73 | 74,309 |
| 27th Aug 2025 (Wed) | 29.23 | 29.26 | 28.64 | 28.83 | 20,904 |
| 26th Aug 2025 (Tue) | 29.00 | 29.17 | 28.82 | 28.99 | 22,824 |
| 25th Aug 2025 (Mon) | 29.18 | 29.27 | 28.85 | 28.95 | 22,987 |
| 22nd Aug 2025 (Fri) | 28.48 | 30.17 | 28.48 | 29.55 | 47,141 |
| 21st Aug 2025 (Thu) | 27.51 | 28.13 | 27.34 | 28.11 | 28,369 |
| 20th Aug 2025 (Wed) | 28.68 | 28.76 | 27.67 | 27.66 | 31,169 |
| 19th Aug 2025 (Tue) | 28.45 | 29.30 | 28.45 | 28.74 | 37,266 |
| 18th Aug 2025 (Mon) | 28.03 | 28.26 | 27.81 | 27.88 | 42,495 |
| 15th Aug 2025 (Fri) | 28.32 | 28.32 | 27.88 | 28.01 | 34,077 |
| 14th Aug 2025 (Thu) | 28.26 | 28.42 | 27.86 | 28.31 | 55,574 |
| 13th Aug 2025 (Wed) | 27.36 | 28.68 | 27.35 | 28.67 | 50,226 |
| 12th Aug 2025 (Tue) | 26.82 | 27.65 | 26.79 | 27.54 | 56,351 |
| 11th Aug 2025 (Mon) | 26.58 | 26.63 | 25.83 | 26.03 | 32,585 |
| 8th Aug 2025 (Fri) | 26.61 | 26.77 | 26.465 | 26.60 | 43,830 |
| 7th Aug 2025 (Thu) | 27.67 | 27.67 | 26.67 | 26.69 | 30,711 |
| 6th Aug 2025 (Wed) | 27.57 | 27.74 | 27.525 | 27.60 | 31,002 |
| 5th Aug 2025 (Tue) | 27.04 | 27.60 | 26.82 | 27.59 | 39,720 |
| 4th Aug 2025 (Mon) | 26.87 | 27.255 | 26.83 | 27.03 | 35,966 |
| 1st Aug 2025 (Fri) | 27.65 | 27.65 | 26.74 | 26.85 | 47,233 |
| 31st Jul 2025 (Thu) | 27.54 | 27.76 | 27.00 | 27.72 | 50,051 |
| 30th Jul 2025 (Wed) | 29.05 | 29.05 | 27.265 | 27.60 | 90,758 |
| 29th Jul 2025 (Tue) | 28.33 | 28.33 | 27.42 | 27.81 | 125,690 |
| 28th Jul 2025 (Mon) | 28.68 | 29.09 | 28.59 | 28.61 | 52,077 |
| 25th Jul 2025 (Fri) | 29.37 | 29.48 | 28.71 | 29.33 | 56,926 |
| 24th Jul 2025 (Thu) | 28.715 | 28.91 | 28.46 | 28.90 | 64,347 |
| 23rd Jul 2025 (Wed) | 28.95 | 28.95 | 28.51 | 28.63 | 71,660 |
| 22nd Jul 2025 (Tue) | 27.91 | 28.68 | 27.91 | 28.44 | 37,516 |