| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.605 | 28.625 | 27.54 | 27.73 | 41,482 |
| 17th Jul 2025 (Thu) | 28.33 | 28.50 | 28.11 | 28.23 | 48,643 |
| 16th Jul 2025 (Wed) | 28.00 | 28.08 | 27.73 | 28.02 | 44,627 |
| 15th Jul 2025 (Tue) | 28.62 | 28.69 | 27.89 | 27.90 | 39,177 |
| 14th Jul 2025 (Mon) | 28.94 | 29.23 | 28.61 | 28.72 | 21,026 |
| 11th Jul 2025 (Fri) | 29.56 | 29.605 | 29.13 | 29.37 | 33,212 |
| 10th Jul 2025 (Thu) | 29.30 | 30.49 | 29.30 | 29.98 | 50,794 |
| 9th Jul 2025 (Wed) | 29.12 | 29.29 | 28.65 | 29.25 | 46,886 |
| 8th Jul 2025 (Tue) | 28.36 | 28.95 | 28.22 | 28.82 | 56,928 |
| 7th Jul 2025 (Mon) | 28.77 | 29.13 | 28.26 | 28.30 | 45,163 |
| 4th Jul 2025 (Fri) | 29.51 | 29.51 | 28.855 | 29.07 | 24,692 |
| 3rd Jul 2025 (Thu) | 29.51 | 29.51 | 28.855 | 29.07 | 24,692 |
| 2nd Jul 2025 (Wed) | 28.65 | 29.31 | 28.39 | 29.25 | 52,412 |
| 1st Jul 2025 (Tue) | 27.03 | 29.20 | 27.03 | 28.51 | 83,187 |
| 30th Jun 2025 (Mon) | 27.35 | 27.56 | 27.11 | 27.36 | 45,849 |
| 27th Jun 2025 (Fri) | 27.525 | 27.83 | 27.45 | 27.60 | 38,542 |
| 26th Jun 2025 (Thu) | 27.28 | 27.45 | 27.05 | 27.42 | 29,002 |
| 25th Jun 2025 (Wed) | 27.13 | 27.45 | 27.04 | 27.12 | 41,506 |
| 24th Jun 2025 (Tue) | 27.845 | 27.87 | 27.32 | 27.55 | 39,653 |
| 23rd Jun 2025 (Mon) | 27.195 | 27.62 | 27.14 | 27.64 | 39,966 |
| 20th Jun 2025 (Fri) | 28.415 | 28.415 | 27.21 | 27.25 | 51,047 |
| 19th Jun 2025 (Thu) | 27.78 | 28.28 | 27.76 | 27.98 | 30,682 |
| 18th Jun 2025 (Wed) | 27.78 | 28.28 | 27.76 | 27.98 | 30,682 |
| 17th Jun 2025 (Tue) | 28.195 | 28.29 | 27.555 | 27.74 | 35,299 |
| 16th Jun 2025 (Mon) | 27.47 | 28.51 | 27.47 | 28.32 | 52,612 |
| 13th Jun 2025 (Fri) | 27.57 | 27.92 | 27.395 | 27.60 | 43,019 |
| 12th Jun 2025 (Thu) | 27.15 | 27.815 | 27.15 | 27.79 | 25,401 |
| 11th Jun 2025 (Wed) | 28.08 | 28.08 | 27.25 | 27.46 | 54,586 |
| 10th Jun 2025 (Tue) | 27.52 | 28.28 | 27.295 | 28.16 | 53,841 |
| 9th Jun 2025 (Mon) | 27.07 | 27.78 | 27.00 | 27.35 | 42,445 |
| 6th Jun 2025 (Fri) | 27.45 | 27.55 | 26.60 | 26.85 | 57,261 |
| 5th Jun 2025 (Thu) | 26.86 | 27.05 | 26.76 | 26.99 | 77,322 |
| 4th Jun 2025 (Wed) | 26.76 | 27.12 | 26.59 | 27.03 | 58,517 |
| 3rd Jun 2025 (Tue) | 25.92 | 27.05 | 25.86 | 26.83 | 37,831 |
| 2nd Jun 2025 (Mon) | 27.09 | 27.09 | 25.77 | 25.97 | 64,089 |
| 30th May 2025 (Fri) | 26.06 | 26.37 | 25.90 | 25.95 | 68,384 |
| 29th May 2025 (Thu) | 26.11 | 26.26 | 25.88 | 26.25 | 48,759 |
| 28th May 2025 (Wed) | 26.43 | 26.625 | 26.16 | 26.18 | 36,481 |
| 27th May 2025 (Tue) | 26.17 | 26.45 | 26.17 | 26.415 | 33,734 |
| 26th May 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 24th May 2025 (Sat) | 25.93 | 25.94 | 25.70 | 25.76 | 53,949 |
| 23rd May 2025 (Fri) | 25.93 | 25.94 | 25.70 | 25.86 | 53,949 |
| 22nd May 2025 (Thu) | 26.13 | 26.28 | 26.07 | 26.28 | 39,533 |
| 21st May 2025 (Wed) | 26.88 | 26.88 | 26.22 | 26.38 | 53,267 |
| 20th May 2025 (Tue) | 27.40 | 27.56 | 27.14 | 27.18 | 43,640 |
| 19th May 2025 (Mon) | 27.40 | 27.57 | 27.40 | 27.51 | 20,148 |