| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.19 | 44.27 | 44.19 | 44.4707 | 408 |
| 2nd Apr 2026 (Thu) | 44.19 | 44.27 | 44.19 | 44.4707 | 408 |
| 1st Apr 2026 (Wed) | 41.22 | 43.9711 | 41.22 | 43.9711 | 18 |
| 31st Mar 2026 (Tue) | 41.22 | 43.4076 | 41.22 | 43.4076 | 0 |
| 30th Mar 2026 (Mon) | 41.22 | 41.22 | 41.22 | 41.6629 | 37 |
| 27th Mar 2026 (Fri) | 43.40 | 43.40 | 42.75 | 42.7602 | 779 |
| 26th Mar 2026 (Thu) | 45.50 | 45.50 | 43.7767 | 43.7767 | 46 |
| 25th Mar 2026 (Wed) | 45.50 | 45.50 | 45.35 | 45.2235 | 563 |
| 24th Mar 2026 (Tue) | 44.72 | 44.72 | 44.72 | 44.7731 | 66 |
| 23rd Mar 2026 (Mon) | 45.65 | 45.865 | 45.65 | 45.865 | 7 |
| 20th Mar 2026 (Fri) | 45.65 | 45.65 | 44.60 | 44.8957 | 455 |
| 19th Mar 2026 (Thu) | 46.25 | 46.25 | 46.25 | 47.0716 | 152 |
| 18th Mar 2026 (Wed) | 48.15 | 48.50 | 48.15 | 47.9979 | 138 |
| 17th Mar 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.5498 | 653 |
| 16th Mar 2026 (Mon) | 47.75 | 48.22 | 47.68 | 48.21 | 437 |
| 13th Mar 2026 (Fri) | 48.35 | 48.35 | 47.5273 | 47.5273 | 53 |
| 12th Mar 2026 (Thu) | 48.35 | 48.35 | 48.00 | 48.4742 | 299 |
| 11th Mar 2026 (Wed) | 49.50 | 49.50 | 48.7729 | 48.7729 | 15 |
| 10th Mar 2026 (Tue) | 49.50 | 49.50 | 49.47 | 48.843 | 1,302 |
| 9th Mar 2026 (Mon) | 47.76 | 48.52 | 47.76 | 49.1293 | 2,827 |
| 6th Mar 2026 (Fri) | 49.00 | 49.00 | 48.50 | 48.5704 | 890 |
| 5th Mar 2026 (Thu) | 49.09 | 49.09 | 47.59 | 48.5228 | 678 |
| 4th Mar 2026 (Wed) | 49.15 | 49.649 | 48.64 | 49.55 | 5,908 |