Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3205 0.36 0.3205 0.36 0
19th May 2026 (Tue) 0.3205 0.3497 0.3205 0.3497 0
18th May 2026 (Mon) 0.3205 0.36 0.3205 0.36 0
15th May 2026 (Fri) 0.3205 0.36 0.3205 0.36 0
14th May 2026 (Thu) 0.3205 0.36 0.3205 0.36 0
13th May 2026 (Wed) 0.3205 0.36 0.3205 0.36 0
12th May 2026 (Tue) 0.3205 0.36 0.3205 0.36 0
11th May 2026 (Mon) 0.3205 0.37 0.3205 0.37 0
8th May 2026 (Fri) 0.3205 0.3699 0.3205 0.3699 0
7th May 2026 (Thu) 0.3205 0.3599 0.3205 0.3599 0
6th May 2026 (Wed) 0.3205 0.36 0.3205 0.36 0
5th May 2026 (Tue) 0.3205 0.36 0.3205 0.36 0
4th May 2026 (Mon) 0.3205 0.36 0.3205 0.36 0
1st May 2026 (Fri) 0.3205 0.365 0.3205 0.365 0
30th Apr 2026 (Thu) 0.3205 0.3301 0.3205 0.3301 0
29th Apr 2026 (Wed) 0.3205 0.365 0.3205 0.365 0
28th Apr 2026 (Tue) 0.3205 0.38 0.3205 0.38 0
27th Apr 2026 (Mon) 0.3205 0.38 0.3205 0.38 0
24th Apr 2026 (Fri) 0.3205 0.40 0.3205 0.40 0
23rd Apr 2026 (Thu) 0.3205 0.40 0.3205 0.40 0
22nd Apr 2026 (Wed) 0.3205 0.375 0.3205 0.375 0
21st Apr 2026 (Tue) 0.3205 0.375 0.3205 0.375 0
20th Apr 2026 (Mon) 0.3205 0.392 0.3205 0.392 0
17th Apr 2026 (Fri) 0.3205 0.392 0.3205 0.392 0
16th Apr 2026 (Thu) 0.3205 0.39 0.3205 0.39 0
15th Apr 2026 (Wed) 0.3205 0.3205 0.2932 0.2932 5
14th Apr 2026 (Tue) 0.3205 0.3205 0.2932 0.2932 0
13th Apr 2026 (Mon) 0.3205 0.3205 0.2932 0.2932 0
10th Apr 2026 (Fri) 0.3205 0.35 0.3205 0.35 0
9th Apr 2026 (Thu) 0.3205 0.35 0.3205 0.35 0
8th Apr 2026 (Wed) 0.3205 0.35 0.3205 0.35 0
7th Apr 2026 (Tue) 0.3205 0.35 0.3205 0.35 0
6th Apr 2026 (Mon) 0.3205 0.35 0.3205 0.35 0
3rd Apr 2026 (Fri) 0.3205 0.35 0.3205 0.35 0
2nd Apr 2026 (Thu) 0.3205 0.35 0.3205 0.35 0
1st Apr 2026 (Wed) 0.3205 0.37 0.3205 0.37 0
31st Mar 2026 (Tue) 0.3205 0.3205 0.3205 0.3205 0
30th Mar 2026 (Mon) 0.3205 0.3205 0.3205 0.3205 0
27th Mar 2026 (Fri) 0.3205 0.3205 0.3205 0.3205 301
26th Mar 2026 (Thu) 0.35 0.35 0.35 0.35 0
25th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 0
24th Mar 2026 (Tue) 0.35 0.35 0.34 0.34 0
23rd Mar 2026 (Mon) 0.35 0.35 0.35 0.35 210
FTSE 100 Latest
Value10,443.47
Change11.13