Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.65 0.65 0.65 0.6299 100
18th Sep 2025 (Thu) 0.6621 0.6621 0.575 0.575 0
17th Sep 2025 (Wed) 0.6621 0.6621 0.62 0.62 0
16th Sep 2025 (Tue) 0.6621 0.69 0.634 0.67 6,800
15th Sep 2025 (Mon) 0.6401 0.6401 0.578 0.578 0
12th Sep 2025 (Fri) 0.6401 0.6401 0.6401 0.6398 156
11th Sep 2025 (Thu) 0.61 0.64 0.61 0.64 0
10th Sep 2025 (Wed) 0.61 0.61 0.61 0.67 100
9th Sep 2025 (Tue) 0.6493 0.6694 0.61 0.658 8,845
8th Sep 2025 (Mon) 0.55 0.592 0.55 0.592 0
5th Sep 2025 (Fri) 0.55 0.55 0.55 0.58 10,099
4th Sep 2025 (Thu) 0.58 0.60 0.55 0.55 5,000
3rd Sep 2025 (Wed) 0.62 0.64 0.62 0.60 300
2nd Sep 2025 (Tue) 0.648 0.695 0.648 0.645 20,230
1st Sep 2025 (Mon) 0.56 0.56 0.56 0.60 200
29th Aug 2025 (Fri) 0.56 0.56 0.56 0.60 200
28th Aug 2025 (Thu) 0.5945 0.60 0.5945 0.60 318
27th Aug 2025 (Wed) 0.68 0.69 0.60 0.5501 3,191
26th Aug 2025 (Tue) 0.5658 0.5658 0.55 0.60 700
25th Aug 2025 (Mon) 0.65 0.65 0.5658 0.5658 68
22nd Aug 2025 (Fri) 0.65 0.65 0.65 0.65 1,538
21st Aug 2025 (Thu) 0.64 0.64 0.614 0.614 0
20th Aug 2025 (Wed) 0.64 0.64 0.6142 0.6142 0
19th Aug 2025 (Tue) 0.64 0.64 0.64 0.65 574
18th Aug 2025 (Mon) 0.60 0.60 0.5785 0.5785 0
15th Aug 2025 (Fri) 0.60 0.60 0.60 0.5785 274
14th Aug 2025 (Thu) 0.70 0.70 0.70 0.6048 1,428
13th Aug 2025 (Wed) 0.70 0.70 0.642 0.642 0
12th Aug 2025 (Tue) 0.70 0.70 0.60 0.60 0
11th Aug 2025 (Mon) 0.70 0.70 0.70 0.669 0
8th Aug 2025 (Fri) 0.6493 0.6493 0.6493 0.6493 100
7th Aug 2025 (Thu) 0.70 0.70 0.70 0.65 100
6th Aug 2025 (Wed) 0.64 0.7369 0.60 0.65 18,579
5th Aug 2025 (Tue) 0.7075 0.7075 0.50 0.60 40,748
4th Aug 2025 (Mon) 0.725 0.725 0.725 0.7001 339
1st Aug 2025 (Fri) 0.74 0.74 0.70 0.70 0
31st Jul 2025 (Thu) 0.74 0.74 0.70 0.70 0
30th Jul 2025 (Wed) 0.74 0.74 0.70 0.70 0
29th Jul 2025 (Tue) 0.74 0.75 0.74 0.75 0
28th Jul 2025 (Mon) 0.74 0.75 0.74 0.75 0
25th Jul 2025 (Fri) 0.74 0.75 0.74 0.75 0
24th Jul 2025 (Thu) 0.74 0.75 0.74 0.75 0
23rd Jul 2025 (Wed) 0.74 0.74 0.74 0.75 2,700
22nd Jul 2025 (Tue) 0.70 0.70 0.685 0.685 0
FTSE 100 Latest
Value9,216.67
Change-11.44