Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WENNW.US (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.41 0.35 0.41 1
11th Dec 2025 (Thu) 0.35 0.41 0.35 0.41 1
10th Dec 2025 (Wed) 0.35 0.35 0.30 0.39 2,625
9th Dec 2025 (Tue) 0.411 0.411 0.40 0.40 0
8th Dec 2025 (Mon) 0.411 0.411 0.40 0.41 0
5th Dec 2025 (Fri) 0.42 0.42 0.42 0.4113 36,600
4th Dec 2025 (Thu) 0.42 0.42 0.42 0.4307 200
3rd Dec 2025 (Wed) 0.4822 0.4823 0.4822 0.4698 400
2nd Dec 2025 (Tue) 0.51 0.60 0.42 0.40 800
1st Dec 2025 (Mon) 0.45 0.45 0.3915 0.50 900
28th Nov 2025 (Fri) 0.50 0.50 0.50 0.634 1,191
27th Nov 2025 (Thu) 0.45 0.56 0.41 0.4983 3,112
26th Nov 2025 (Wed) 0.45 0.56 0.41 0.4983 3,412
25th Nov 2025 (Tue) 0.46 0.68 0.45 0.46 8,123
24th Nov 2025 (Mon) 0.49 0.492 0.49 0.4757 300
21st Nov 2025 (Fri) 0.50 0.50 0.50 0.47 9,503
20th Nov 2025 (Thu) 0.52 0.5681 0.52 0.5681 0
19th Nov 2025 (Wed) 0.52 0.5681 0.5152 0.5681 3,913
18th Nov 2025 (Tue) 0.65 0.65 0.60 0.60 0
17th Nov 2025 (Mon) 0.65 0.65 0.59 0.59 0
14th Nov 2025 (Fri) 0.65 0.68 0.65 0.68 0
13th Nov 2025 (Thu) 0.65 0.68 0.65 0.68 0
12th Nov 2025 (Wed) 0.65 0.68 0.65 0.68 0
11th Nov 2025 (Tue) 0.65 0.68 0.65 0.68 59
10th Nov 2025 (Mon) 0.65 0.68 0.65 0.68 0
7th Nov 2025 (Fri) 0.65 0.70 0.65 0.70 0
6th Nov 2025 (Thu) 0.65 0.65 0.65 0.65 100
5th Nov 2025 (Wed) 0.73 0.73 0.58 0.58 0
4th Nov 2025 (Tue) 0.73 0.73 0.65 0.65 0
3rd Nov 2025 (Mon) 0.73 0.73 0.65 0.65 2
31st Oct 2025 (Fri) 0.73 0.73 0.65 0.65 0
30th Oct 2025 (Thu) 0.73 0.73 0.65 0.65 0
29th Oct 2025 (Wed) 0.73 0.73 0.675 0.675 0
28th Oct 2025 (Tue) 0.73 0.73 0.70 0.70 0
27th Oct 2025 (Mon) 0.73 0.73 0.692 0.692 0
24th Oct 2025 (Fri) 0.73 0.73 0.692 0.692 0
23rd Oct 2025 (Thu) 0.73 0.73 0.692 0.692 72
22nd Oct 2025 (Wed) 0.73 0.73 0.72 0.72 0
21st Oct 2025 (Tue) 0.73 0.73 0.68 0.68 0
20th Oct 2025 (Mon) 0.73 0.73 0.71 0.71 0
17th Oct 2025 (Fri) 0.73 0.73 0.73 0.7064 100
16th Oct 2025 (Thu) 0.695 0.72 0.695 0.72 0
15th Oct 2025 (Wed) 0.695 0.695 0.67 0.67 0
14th Oct 2025 (Tue) 0.695 0.695 0.66 0.66 0
13th Oct 2025 (Mon) 0.695 0.70 0.68 0.65 1,577
FTSE 100 Latest
Value9,649.03
Change-54.13