Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.46 0.46 0.3015 0.3015 0
5th Feb 2026 (Thu) 0.46 0.46 0.46 0.46 0
4th Feb 2026 (Wed) 0.46 0.46 0.46 0.46 0
3rd Feb 2026 (Tue) 0.4577 0.46 0.4577 0.46 0
2nd Feb 2026 (Mon) 0.4577 0.4577 0.4577 0.4599 100
30th Jan 2026 (Fri) 0.3845 0.42 0.3845 0.42 0
29th Jan 2026 (Thu) 0.3845 0.3845 0.3656 0.3656 0
28th Jan 2026 (Wed) 0.3845 0.43 0.3845 0.43 7
27th Jan 2026 (Tue) 0.3845 0.4699 0.3845 0.43 1,709
26th Jan 2026 (Mon) 0.4304 0.4304 0.4304 0.4304 0
23rd Jan 2026 (Fri) 0.4304 0.4304 0.4304 0.4304 100
22nd Jan 2026 (Thu) 0.4138 0.4138 0.351 0.351 0
21st Jan 2026 (Wed) 0.4138 0.5372 0.4138 0.39 413
20th Jan 2026 (Tue) 0.332 0.332 0.332 0.35 674
19th Jan 2026 (Mon) 0.3649 0.3649 0.3125 0.2882 2,674
16th Jan 2026 (Fri) 0.3649 0.3649 0.3125 0.2882 2,674
15th Jan 2026 (Thu) 0.4114 0.42 0.4114 0.42 0
14th Jan 2026 (Wed) 0.4114 0.42 0.4114 0.42 0
13th Jan 2026 (Tue) 0.4114 0.42 0.4114 0.42 500
12th Jan 2026 (Mon) 0.42 0.42 0.42 0.42 200
9th Jan 2026 (Fri) 0.418 0.4195 0.418 0.42 100
8th Jan 2026 (Thu) 0.32 0.46 0.32 0.46 0
7th Jan 2026 (Wed) 0.32 0.46 0.32 0.46 26
6th Jan 2026 (Tue) 0.32 0.426 0.32 0.45 14,023
5th Jan 2026 (Mon) 0.3202 0.3202 0.3201 0.3202 450
2nd Jan 2026 (Fri) 0.35 0.3543 0.3147 0.36 2,700
1st Jan 2026 (Thu) 0.31 0.3103 0.31 0.3103 0
31st Dec 2025 (Wed) 0.31 0.3103 0.31 0.3103 0
30th Dec 2025 (Tue) 0.31 0.382 0.31 0.382 0
29th Dec 2025 (Mon) 0.31 0.31 0.31 0.31 2,600
26th Dec 2025 (Fri) 0.30 0.3464 0.30 0.3464 0
25th Dec 2025 (Thu) 0.30 0.31 0.30 0.31 0
24th Dec 2025 (Wed) 0.30 0.31 0.30 0.31 0
23rd Dec 2025 (Tue) 0.30 0.30 0.30 0.31 4,219
22nd Dec 2025 (Mon) 0.2829 0.2882 0.2829 0.2882 5
19th Dec 2025 (Fri) 0.2829 0.2829 0.2829 0.2829 105
18th Dec 2025 (Thu) 0.319 0.319 0.319 0.363 0
17th Dec 2025 (Wed) 0.30 0.30 0.2994 0.27 2,300
16th Dec 2025 (Tue) 0.30 0.30 0.30 0.30 5,900
15th Dec 2025 (Mon) 0.30 0.33 0.26 0.298 3,031
12th Dec 2025 (Fri) 0.35 0.41 0.35 0.41 1
11th Dec 2025 (Thu) 0.35 0.41 0.35 0.41 1
10th Dec 2025 (Wed) 0.35 0.35 0.30 0.39 2,625
9th Dec 2025 (Tue) 0.411 0.411 0.40 0.40 0
8th Dec 2025 (Mon) 0.411 0.411 0.40 0.41 0
FTSE 100 Latest
Value10,369.75
Change60.53