Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7499 0.7499 0.74 0.74 430
17th Jul 2025 (Thu) 0.70 0.70 0.67 0.67 0
16th Jul 2025 (Wed) 0.70 0.70 0.70 0.70 79
15th Jul 2025 (Tue) 0.70 0.70 0.68 0.70 2,984
14th Jul 2025 (Mon) 0.6972 0.6972 0.6972 0.70 0
11th Jul 2025 (Fri) 0.69 0.69 0.69 0.6503 100
10th Jul 2025 (Thu) 0.6503 0.676 0.65 0.6643 17,280
9th Jul 2025 (Wed) 0.75 0.75 0.65 0.6515 4,172
8th Jul 2025 (Tue) 0.6501 0.6501 0.65 0.65 1,500
FTSE 100 Latest
Value8,992.12
Change19.48