Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNW.US) Share Price

Price $0.65 on 19-09-2025 at 21:35:03
Change $0.08 13.91%
Buy $0.68
Sell $0.5701
Last Trade: Buy 100.00 at $0.65
Day's Volume: 100
Last Close: $0.6299
Open: $0.65
ISIN: KYG9R39C1119
Day's Range $0.65 - $0.65
52wk Range: $0.50 - $0.75
Market Capitalisation: $N/A
VWAP: $0.65
Shares in Issue: N/A

Wen Acquisition (WENNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.65 Automatic Execution
09:46:36 - 19-Sep-25
See more Wen Acquisition trades

Wen Acquisition (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.65 0.65 0.65 0.6299 100
18th Sep 2025 (Thu) 0.6621 0.6621 0.575 0.575 0
17th Sep 2025 (Wed) 0.6621 0.6621 0.62 0.62 0
16th Sep 2025 (Tue) 0.6621 0.69 0.634 0.67 6,800
15th Sep 2025 (Mon) 0.6401 0.6401 0.578 0.578 0
12th Sep 2025 (Fri) 0.6401 0.6401 0.6401 0.6398 156
11th Sep 2025 (Thu) 0.61 0.64 0.61 0.64 0
10th Sep 2025 (Wed) 0.61 0.61 0.61 0.67 100
9th Sep 2025 (Tue) 0.6493 0.6694 0.61 0.658 8,845
8th Sep 2025 (Mon) 0.55 0.592 0.55 0.592 0
5th Sep 2025 (Fri) 0.55 0.55 0.55 0.58 10,099
4th Sep 2025 (Thu) 0.58 0.60 0.55 0.55 5,000
3rd Sep 2025 (Wed) 0.62 0.64 0.62 0.60 300
2nd Sep 2025 (Tue) 0.648 0.695 0.648 0.645 20,230
1st Sep 2025 (Mon) 0.56 0.56 0.56 0.60 200
29th Aug 2025 (Fri) 0.56 0.56 0.56 0.60 200
28th Aug 2025 (Thu) 0.5945 0.60 0.5945 0.60 318
27th Aug 2025 (Wed) 0.68 0.69 0.60 0.5501 3,191
26th Aug 2025 (Tue) 0.5658 0.5658 0.55 0.60 700
25th Aug 2025 (Mon) 0.65 0.65 0.5658 0.5658 68
22nd Aug 2025 (Fri) 0.65 0.65 0.65 0.65 1,538
21st Aug 2025 (Thu) 0.64 0.64 0.614 0.614 0
See more Wen Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered