Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WENNW.US (WENNW.US) Share Price

Price $0.3441 on 12-12-2025 at 22:35:02
Change $-0.07 -17.07%
Buy $0.66
Sell $0.27
Last Trade: -
Day's Volume: 1
Last Close: $0.41
Open: $0.35
ISIN: KYG9R39C1119
Day's Range $0.00 - $0.00
52wk Range: $0.3072 - $0.75
Market Capitalisation: $N/A
VWAP: $0.3441
Shares in Issue: N/A

WENNW.US (WENNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WENNW.US trades

WENNW.US (WENNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.41 0.35 0.41 1
11th Dec 2025 (Thu) 0.35 0.41 0.35 0.41 1
10th Dec 2025 (Wed) 0.35 0.35 0.30 0.39 2,625
9th Dec 2025 (Tue) 0.411 0.411 0.40 0.40 0
8th Dec 2025 (Mon) 0.411 0.411 0.40 0.41 0
5th Dec 2025 (Fri) 0.42 0.42 0.42 0.4113 36,600
4th Dec 2025 (Thu) 0.42 0.42 0.42 0.4307 200
3rd Dec 2025 (Wed) 0.4822 0.4823 0.4822 0.4698 400
2nd Dec 2025 (Tue) 0.51 0.60 0.42 0.40 800
1st Dec 2025 (Mon) 0.45 0.45 0.3915 0.50 900
28th Nov 2025 (Fri) 0.50 0.50 0.50 0.634 1,191
27th Nov 2025 (Thu) 0.45 0.56 0.41 0.4983 3,112
26th Nov 2025 (Wed) 0.45 0.56 0.41 0.4983 3,412
25th Nov 2025 (Tue) 0.46 0.68 0.45 0.46 8,123
24th Nov 2025 (Mon) 0.49 0.492 0.49 0.4757 300
21st Nov 2025 (Fri) 0.50 0.50 0.50 0.47 9,503
20th Nov 2025 (Thu) 0.52 0.5681 0.52 0.5681 0
19th Nov 2025 (Wed) 0.52 0.5681 0.5152 0.5681 3,913
18th Nov 2025 (Tue) 0.65 0.65 0.60 0.60 0
17th Nov 2025 (Mon) 0.65 0.65 0.59 0.59 0
14th Nov 2025 (Fri) 0.65 0.68 0.65 0.68 0
13th Nov 2025 (Thu) 0.65 0.68 0.65 0.68 0
See more WENNW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered