| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.40 | 10.45 | 10.40 | 10.45 | 77 |
| 18th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 96 |
| 17th Sep 2025 (Wed) | 10.40 | 10.41 | 10.40 | 10.41 | 0 |
| 16th Sep 2025 (Tue) | 10.40 | 10.46 | 10.37 | 10.44 | 3,248 |
| 15th Sep 2025 (Mon) | 10.42 | 10.42 | 10.41 | 10.41 | 97 |
| 12th Sep 2025 (Fri) | 10.43 | 10.48 | 10.43 | 10.48 | 0 |
| 11th Sep 2025 (Thu) | 10.43 | 10.55 | 10.43 | 10.55 | 3,220 |
| 10th Sep 2025 (Wed) | 10.43 | 10.44 | 10.43 | 10.445 | 701 |
| 9th Sep 2025 (Tue) | 10.45 | 10.46 | 10.45 | 10.56 | 952 |
| 8th Sep 2025 (Mon) | 10.42 | 10.45 | 10.42 | 10.45 | 0 |
| 5th Sep 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.45 | 100 |
| 4th Sep 2025 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 3rd Sep 2025 (Wed) | 10.47 | 10.47 | 10.44 | 10.43 | 347 |
| 2nd Sep 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 129 |
| 1st Sep 2025 (Mon) | 10.43 | 10.55 | 10.43 | 10.55 | 0 |
| 29th Aug 2025 (Fri) | 10.43 | 10.55 | 10.43 | 10.55 | 0 |
| 28th Aug 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.54 | 0 |
| 27th Aug 2025 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 105 |
| 26th Aug 2025 (Tue) | 10.41 | 10.41 | 10.38 | 10.38 | 100 |
| 25th Aug 2025 (Mon) | 10.43 | 10.465 | 10.43 | 10.465 | 28 |
| 22nd Aug 2025 (Fri) | 10.43 | 10.48 | 10.43 | 10.48 | 0 |
| 21st Aug 2025 (Thu) | 10.43 | 10.43 | 10.38 | 10.38 | 1,202 |
| 20th Aug 2025 (Wed) | 10.46 | 10.46 | 10.43 | 10.43 | 0 |
| 19th Aug 2025 (Tue) | 10.46 | 10.50 | 10.46 | 10.50 | 0 |
| 18th Aug 2025 (Mon) | 10.46 | 10.53 | 10.42 | 10.53 | 290 |
| 15th Aug 2025 (Fri) | 10.55 | 10.55 | 10.45 | 10.45 | 0 |
| 14th Aug 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.45 | 509 |
| 13th Aug 2025 (Wed) | 10.47 | 10.52 | 10.47 | 10.52 | 0 |
| 12th Aug 2025 (Tue) | 10.47 | 10.47 | 10.47 | 10.47 | 200 |
| 11th Aug 2025 (Mon) | 10.65 | 10.65 | 10.48 | 10.47 | 2,700 |
| 8th Aug 2025 (Fri) | 10.52 | 10.55 | 10.52 | 10.87 | 180 |
| 7th Aug 2025 (Thu) | 10.58 | 10.592 | 10.58 | 10.592 | 1 |
| 6th Aug 2025 (Wed) | 10.58 | 10.60 | 10.58 | 10.59 | 351 |
| 5th Aug 2025 (Tue) | 10.62 | 10.62 | 10.59 | 10.55 | 439 |
| 4th Aug 2025 (Mon) | 10.60 | 10.60 | 10.54 | 10.58 | 572 |
| 1st Aug 2025 (Fri) | 10.625 | 10.625 | 10.625 | 10.58 | 146 |
| 31st Jul 2025 (Thu) | 11.64 | 11.64 | 10.65 | 10.65 | 15 |
| 30th Jul 2025 (Wed) | 11.64 | 11.64 | 10.67 | 10.67 | 134 |
| 29th Jul 2025 (Tue) | 11.64 | 11.64 | 10.55 | 10.61 | 600 |
| 28th Jul 2025 (Mon) | 10.70 | 10.70 | 10.58 | 10.62 | 3,646 |
| 25th Jul 2025 (Fri) | 10.85 | 10.85 | 10.66 | 10.65 | 200 |
| 24th Jul 2025 (Thu) | 10.66 | 10.66 | 10.57 | 10.57 | 0 |
| 23rd Jul 2025 (Wed) | 10.66 | 10.67 | 10.66 | 10.67 | 367 |
| 22nd Jul 2025 (Tue) | 10.73 | 10.80 | 10.73 | 10.67 | 704 |