Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.33 10.33 10.29 10.29 0
5th Feb 2026 (Thu) 10.33 10.33 10.29 10.29 1,000
4th Feb 2026 (Wed) 10.39 10.48 10.39 10.48 0
3rd Feb 2026 (Tue) 10.39 10.48 10.35 10.48 300
2nd Feb 2026 (Mon) 10.29 10.37 10.29 10.37 0
30th Jan 2026 (Fri) 10.29 10.35 10.29 10.35 0
29th Jan 2026 (Thu) 10.29 10.35 10.29 10.35 0
28th Jan 2026 (Wed) 10.29 10.35 10.29 10.35 0
27th Jan 2026 (Tue) 10.29 10.35 10.29 10.35 0
26th Jan 2026 (Mon) 10.29 10.33 10.29 10.33 0
23rd Jan 2026 (Fri) 10.29 10.33 10.29 10.33 0
22nd Jan 2026 (Thu) 10.29 10.29 10.29 10.27 604
21st Jan 2026 (Wed) 10.32 10.32 10.30 10.30 500
20th Jan 2026 (Tue) 10.29 10.29 10.29 10.2901 0
19th Jan 2026 (Mon) 10.38 10.38 10.3091 10.3091 0
16th Jan 2026 (Fri) 10.38 10.38 10.3091 10.3091 0
15th Jan 2026 (Thu) 10.38 10.38 10.3784 10.3784 0
14th Jan 2026 (Wed) 10.38 10.38 10.30 10.30 0
13th Jan 2026 (Tue) 10.38 10.38 10.30 10.30 0
12th Jan 2026 (Mon) 10.38 10.38 10.30 10.30 0
9th Jan 2026 (Fri) 10.38 10.38 10.30 10.30 0
8th Jan 2026 (Thu) 10.38 10.38 10.30 10.30 0
7th Jan 2026 (Wed) 10.38 10.38 10.30 10.30 0
6th Jan 2026 (Tue) 10.38 10.38 10.23 10.23 0
5th Jan 2026 (Mon) 10.38 10.38 10.23 10.23 0
2nd Jan 2026 (Fri) 10.38 10.38 10.23 10.23 0
1st Jan 2026 (Thu) 10.38 10.38 10.23 10.23 0
31st Dec 2025 (Wed) 10.38 10.38 10.23 10.23 0
30th Dec 2025 (Tue) 10.38 10.38 10.26 10.26 0
29th Dec 2025 (Mon) 10.38 10.38 10.26 10.26 0
26th Dec 2025 (Fri) 10.38 10.38 10.26 10.26 0
25th Dec 2025 (Thu) 10.38 10.38 10.26 10.26 0
24th Dec 2025 (Wed) 10.38 10.38 10.26 10.26 0
23rd Dec 2025 (Tue) 10.38 10.38 10.26 10.26 0
22nd Dec 2025 (Mon) 10.38 10.38 10.26 10.26 0
19th Dec 2025 (Fri) 10.38 10.38 10.26 10.26 0
18th Dec 2025 (Thu) 10.38 10.38 10.28 10.28 0
17th Dec 2025 (Wed) 10.38 10.38 10.28 10.28 0
16th Dec 2025 (Tue) 10.38 10.38 10.3171 10.3171 0
15th Dec 2025 (Mon) 10.38 10.38 10.3171 10.3171 0
12th Dec 2025 (Fri) 10.38 10.38 10.28 10.28 0
11th Dec 2025 (Thu) 10.38 10.38 10.2901 10.2901 0
10th Dec 2025 (Wed) 10.38 10.38 10.28 10.28 0
9th Dec 2025 (Tue) 10.38 10.38 10.28 10.28 27
8th Dec 2025 (Mon) 10.38 10.38 10.30 10.30 0
FTSE 100 Latest
Value10,369.75
Change60.53