Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.60 10.63 10.565 10.5701 1,499
17th Jul 2025 (Thu) 10.57 10.64 10.57 10.64 400
16th Jul 2025 (Wed) 10.65 10.65 10.65 10.6514 100
15th Jul 2025 (Tue) 10.60 10.64 10.60 10.60 5,428
14th Jul 2025 (Mon) 10.62 10.64 10.62 10.61 4
11th Jul 2025 (Fri) 10.63 10.63 10.59 10.615 2,201
10th Jul 2025 (Thu) 10.61 10.61 10.59 10.59 65,229
9th Jul 2025 (Wed) 10.63 10.65 10.63 10.68 1,799
8th Jul 2025 (Tue) 10.55 10.62 10.55 10.62 11,489
7th Jul 2025 (Mon) 10.55 10.60 10.52 10.61 20,728
4th Jul 2025 (Fri) 10.50 10.54 10.495 10.51 5,496
3rd Jul 2025 (Thu) 10.50 10.54 10.495 10.51 5,496
2nd Jul 2025 (Wed) 10.45 10.51 10.43 10.50 115,612
1st Jul 2025 (Tue) 10.55 10.59 10.50 10.55 16,699
30th Jun 2025 (Mon) 10.56 10.62 10.56 10.57 3,109
27th Jun 2025 (Fri) 10.62 10.65 10.55 10.59 14,915
26th Jun 2025 (Thu) 10.62 10.64 10.60 10.60 18,599
25th Jun 2025 (Wed) 10.93 10.94 10.32 10.60 43,482
24th Jun 2025 (Tue) 10.91 10.91 10.90 10.92 3,600
23rd Jun 2025 (Mon) 10.99 10.99 10.80 10.90 48,437
20th Jun 2025 (Fri) 10.935 11.00 10.90 10.96 85,339
19th Jun 2025 (Thu) 10.76 10.82 10.75 10.87 30,500
18th Jun 2025 (Wed) 10.76 10.82 10.75 10.87 30,500
17th Jun 2025 (Tue) 10.72 10.87 10.72 10.87 3,966
16th Jun 2025 (Mon) 10.75 10.85 10.745 10.72 10,316
13th Jun 2025 (Fri) 10.76 10.76 10.71 10.72 25,905
12th Jun 2025 (Thu) 10.675 10.76 10.65 10.745 20,899
11th Jun 2025 (Wed) 10.67 10.70 10.635 10.64 3,409
10th Jun 2025 (Tue) 10.61 10.63 10.61 10.61 2,900
9th Jun 2025 (Mon) 10.61 10.65 10.61 10.65 3,287
6th Jun 2025 (Fri) 10.59 10.64 10.59 10.63 6,842
5th Jun 2025 (Thu) 10.63 10.66 10.62 10.645 2,121
4th Jun 2025 (Wed) 10.65 10.68 10.65 10.64 1,364
3rd Jun 2025 (Tue) 10.67 10.74 10.665 10.69 44,090
2nd Jun 2025 (Mon) 10.50 10.64 10.50 10.58 14,395
30th May 2025 (Fri) 10.40 10.47 10.40 10.45 32,415
29th May 2025 (Thu) 10.37 10.37 10.37 10.39 8,700
28th May 2025 (Wed) 10.39 10.39 10.39 10.39 294
27th May 2025 (Tue) 10.40 10.40 10.39 10.40 31,168
26th May 2025 (Mon) 10.395 10.395 10.395 10.395 0
24th May 2025 (Sat) 10.40 10.40 10.39 10.395 97,486
23rd May 2025 (Fri) 10.40 10.40 10.39 10.39 97,486
22nd May 2025 (Thu) 10.40 10.40 10.40 10.40 23,021
21st May 2025 (Wed) 10.45 10.55 10.40 10.45 22,636
20th May 2025 (Tue) 10.38 10.50 10.34 10.40 153,726
FTSE 100 Latest
Value8,992.12
Change19.48