Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 10.60 | 10.63 | 10.565 | 10.5701 | 1,499 |
17th Jul 2025 (Thu) | 10.57 | 10.64 | 10.57 | 10.64 | 400 |
16th Jul 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.6514 | 100 |
15th Jul 2025 (Tue) | 10.60 | 10.64 | 10.60 | 10.60 | 5,428 |
14th Jul 2025 (Mon) | 10.62 | 10.64 | 10.62 | 10.61 | 4 |
11th Jul 2025 (Fri) | 10.63 | 10.63 | 10.59 | 10.615 | 2,201 |
10th Jul 2025 (Thu) | 10.61 | 10.61 | 10.59 | 10.59 | 65,229 |
9th Jul 2025 (Wed) | 10.63 | 10.65 | 10.63 | 10.68 | 1,799 |
8th Jul 2025 (Tue) | 10.55 | 10.62 | 10.55 | 10.62 | 11,489 |
7th Jul 2025 (Mon) | 10.55 | 10.60 | 10.52 | 10.61 | 20,728 |
4th Jul 2025 (Fri) | 10.50 | 10.54 | 10.495 | 10.51 | 5,496 |
3rd Jul 2025 (Thu) | 10.50 | 10.54 | 10.495 | 10.51 | 5,496 |
2nd Jul 2025 (Wed) | 10.45 | 10.51 | 10.43 | 10.50 | 115,612 |
1st Jul 2025 (Tue) | 10.55 | 10.59 | 10.50 | 10.55 | 16,699 |
30th Jun 2025 (Mon) | 10.56 | 10.62 | 10.56 | 10.57 | 3,109 |
27th Jun 2025 (Fri) | 10.62 | 10.65 | 10.55 | 10.59 | 14,915 |
26th Jun 2025 (Thu) | 10.62 | 10.64 | 10.60 | 10.60 | 18,599 |
25th Jun 2025 (Wed) | 10.93 | 10.94 | 10.32 | 10.60 | 43,482 |
24th Jun 2025 (Tue) | 10.91 | 10.91 | 10.90 | 10.92 | 3,600 |
23rd Jun 2025 (Mon) | 10.99 | 10.99 | 10.80 | 10.90 | 48,437 |
20th Jun 2025 (Fri) | 10.935 | 11.00 | 10.90 | 10.96 | 85,339 |
19th Jun 2025 (Thu) | 10.76 | 10.82 | 10.75 | 10.87 | 30,500 |
18th Jun 2025 (Wed) | 10.76 | 10.82 | 10.75 | 10.87 | 30,500 |
17th Jun 2025 (Tue) | 10.72 | 10.87 | 10.72 | 10.87 | 3,966 |
16th Jun 2025 (Mon) | 10.75 | 10.85 | 10.745 | 10.72 | 10,316 |
13th Jun 2025 (Fri) | 10.76 | 10.76 | 10.71 | 10.72 | 25,905 |
12th Jun 2025 (Thu) | 10.675 | 10.76 | 10.65 | 10.745 | 20,899 |
11th Jun 2025 (Wed) | 10.67 | 10.70 | 10.635 | 10.64 | 3,409 |
10th Jun 2025 (Tue) | 10.61 | 10.63 | 10.61 | 10.61 | 2,900 |
9th Jun 2025 (Mon) | 10.61 | 10.65 | 10.61 | 10.65 | 3,287 |
6th Jun 2025 (Fri) | 10.59 | 10.64 | 10.59 | 10.63 | 6,842 |
5th Jun 2025 (Thu) | 10.63 | 10.66 | 10.62 | 10.645 | 2,121 |
4th Jun 2025 (Wed) | 10.65 | 10.68 | 10.65 | 10.64 | 1,364 |
3rd Jun 2025 (Tue) | 10.67 | 10.74 | 10.665 | 10.69 | 44,090 |
2nd Jun 2025 (Mon) | 10.50 | 10.64 | 10.50 | 10.58 | 14,395 |
30th May 2025 (Fri) | 10.40 | 10.47 | 10.40 | 10.45 | 32,415 |
29th May 2025 (Thu) | 10.37 | 10.37 | 10.37 | 10.39 | 8,700 |
28th May 2025 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 294 |
27th May 2025 (Tue) | 10.40 | 10.40 | 10.39 | 10.40 | 31,168 |
26th May 2025 (Mon) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
24th May 2025 (Sat) | 10.40 | 10.40 | 10.39 | 10.395 | 97,486 |
23rd May 2025 (Fri) | 10.40 | 10.40 | 10.39 | 10.39 | 97,486 |
22nd May 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 23,021 |
21st May 2025 (Wed) | 10.45 | 10.55 | 10.40 | 10.45 | 22,636 |
20th May 2025 (Tue) | 10.38 | 10.50 | 10.34 | 10.40 | 153,726 |