Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wen Acquisition (WENN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.27 10.31 10.23 10.34 26,210
17th Jul 2025 (Thu) 10.36 10.37 10.30 10.30 2,100
16th Jul 2025 (Wed) 10.30 10.30 10.30 10.32 845
15th Jul 2025 (Tue) 10.28 10.305 10.27 10.30 3,433
14th Jul 2025 (Mon) 10.30 10.30 10.27 10.285 6,440
11th Jul 2025 (Fri) 10.36 10.36 10.27 10.32 7,074
10th Jul 2025 (Thu) 10.29 10.345 10.27 10.33 8,413
9th Jul 2025 (Wed) 10.30 10.35 10.24 10.34 15,291
8th Jul 2025 (Tue) 10.24 10.31 10.24 10.29 11,500
FTSE 100 Latest
Value8,992.12
Change19.48