| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.165 | 160 |
| 18th Sep 2025 (Thu) | 10.14 | 10.165 | 10.14 | 10.165 | 0 |
| 17th Sep 2025 (Wed) | 10.14 | 10.16 | 10.14 | 10.16 | 37 |
| 16th Sep 2025 (Tue) | 10.14 | 10.17 | 10.14 | 10.15 | 7,763 |
| 15th Sep 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 12th Sep 2025 (Fri) | 10.17 | 10.18 | 10.17 | 10.18 | 721 |
| 11th Sep 2025 (Thu) | 10.14 | 10.15 | 10.14 | 10.14 | 7,276 |
| 10th Sep 2025 (Wed) | 10.15 | 10.15 | 10.14 | 10.14 | 0 |
| 9th Sep 2025 (Tue) | 10.15 | 10.15 | 10.14 | 10.15 | 2,900 |
| 8th Sep 2025 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 1,100 |
| 5th Sep 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.12 | 1,026 |
| 4th Sep 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 16,200 |
| 3rd Sep 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 1,146 |
| 2nd Sep 2025 (Tue) | 10.13 | 10.14 | 10.13 | 10.13 | 5,318 |
| 1st Sep 2025 (Mon) | 10.14 | 10.14 | 10.13 | 10.13 | 2,031 |
| 29th Aug 2025 (Fri) | 10.14 | 10.14 | 10.13 | 10.13 | 2,031 |
| 28th Aug 2025 (Thu) | 10.17 | 10.17 | 10.14 | 10.14 | 3,267 |
| 27th Aug 2025 (Wed) | 10.13 | 10.15 | 10.12 | 10.13 | 28,733 |
| 26th Aug 2025 (Tue) | 10.13 | 10.13 | 10.12 | 10.13 | 4,429 |
| 25th Aug 2025 (Mon) | 10.11 | 10.14 | 10.11 | 10.14 | 50 |
| 22nd Aug 2025 (Fri) | 10.11 | 10.14 | 10.11 | 10.13 | 12,648 |
| 21st Aug 2025 (Thu) | 10.12 | 10.14 | 10.11 | 10.135 | 11,509 |
| 20th Aug 2025 (Wed) | 10.105 | 10.13 | 10.10 | 10.14 | 6,756 |
| 19th Aug 2025 (Tue) | 10.10 | 10.11 | 10.09 | 10.11 | 18,623 |
| 18th Aug 2025 (Mon) | 10.12 | 10.12 | 10.095 | 10.105 | 14,766 |
| 15th Aug 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.13 | 826 |
| 14th Aug 2025 (Thu) | 10.12 | 10.145 | 10.12 | 10.17 | 679 |
| 13th Aug 2025 (Wed) | 10.21 | 10.21 | 10.06 | 10.083 | 99,943 |
| 12th Aug 2025 (Tue) | 10.16 | 10.17 | 10.15 | 10.15 | 8,623 |
| 11th Aug 2025 (Mon) | 10.15 | 10.20 | 10.15 | 10.21 | 10,295 |
| 8th Aug 2025 (Fri) | 10.21 | 10.22 | 10.205 | 10.19 | 2,415 |
| 7th Aug 2025 (Thu) | 10.20 | 10.28 | 10.20 | 10.22 | 13,951 |
| 6th Aug 2025 (Wed) | 10.26 | 10.26 | 10.20 | 10.235 | 35,457 |
| 5th Aug 2025 (Tue) | 10.26 | 10.26 | 10.24 | 10.25 | 7,940 |
| 4th Aug 2025 (Mon) | 10.245 | 10.245 | 10.24 | 10.25 | 3,690 |
| 1st Aug 2025 (Fri) | 10.23 | 10.24 | 10.23 | 10.26 | 0 |
| 31st Jul 2025 (Thu) | 10.26 | 10.26 | 10.25 | 10.25 | 5,303 |
| 30th Jul 2025 (Wed) | 10.26 | 10.265 | 10.25 | 10.25 | 14,887 |
| 29th Jul 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.29 | 600 |
| 28th Jul 2025 (Mon) | 10.295 | 10.305 | 10.295 | 10.305 | 25 |
| 25th Jul 2025 (Fri) | 10.295 | 10.295 | 10.295 | 10.30 | 144 |
| 24th Jul 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 23rd Jul 2025 (Wed) | 10.33 | 10.33 | 10.29 | 10.30 | 7,142 |
| 22nd Jul 2025 (Tue) | 10.305 | 10.33 | 10.305 | 10.29 | 1,010 |