| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 6,254 |
| 11th Dec 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 10th Dec 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 5,400 |
| 9th Dec 2025 (Tue) | 10.11 | 10.115 | 10.11 | 10.11 | 14,800 |
| 8th Dec 2025 (Mon) | 10.12 | 10.12 | 10.10 | 10.11 | 4,473 |
| 5th Dec 2025 (Fri) | 10.12 | 10.12 | 10.11 | 10.11 | 1,100 |
| 4th Dec 2025 (Thu) | 10.13 | 10.13 | 10.11 | 10.115 | 10,410 |
| 3rd Dec 2025 (Wed) | 10.12 | 10.125 | 10.12 | 10.115 | 4,300 |
| 2nd Dec 2025 (Tue) | 10.12 | 10.12 | 10.11 | 10.115 | 1,620 |
| 1st Dec 2025 (Mon) | 10.13 | 10.13 | 10.12 | 10.12 | 8,209 |
| 28th Nov 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.115 | 4,697 |
| 27th Nov 2025 (Thu) | 10.11 | 10.115 | 10.11 | 10.115 | 506 |
| 26th Nov 2025 (Wed) | 10.11 | 10.115 | 10.11 | 10.115 | 606 |
| 25th Nov 2025 (Tue) | 10.11 | 10.145 | 10.10 | 10.135 | 20,288 |
| 24th Nov 2025 (Mon) | 10.13 | 10.13 | 10.1299 | 10.1299 | 0 |
| 21st Nov 2025 (Fri) | 10.13 | 10.14 | 10.12 | 10.11 | 143 |
| 20th Nov 2025 (Thu) | 10.22 | 10.22 | 10.17 | 10.17 | 0 |
| 19th Nov 2025 (Wed) | 10.22 | 10.22 | 10.17 | 10.17 | 17,116 |
| 18th Nov 2025 (Tue) | 10.19 | 10.20 | 10.19 | 10.19 | 784 |
| 17th Nov 2025 (Mon) | 10.20 | 10.20 | 10.19 | 10.19 | 5,600 |
| 14th Nov 2025 (Fri) | 10.25 | 10.25 | 10.19 | 10.20 | 12,685 |
| 13th Nov 2025 (Thu) | 10.21 | 10.25 | 10.21 | 10.22 | 300 |
| 12th Nov 2025 (Wed) | 10.21 | 10.24 | 10.21 | 10.23 | 13,342 |
| 11th Nov 2025 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 10,100 |
| 10th Nov 2025 (Mon) | 10.21 | 10.24 | 10.21 | 10.24 | 243 |
| 7th Nov 2025 (Fri) | 10.23 | 10.25 | 10.23 | 10.25 | 0 |
| 6th Nov 2025 (Thu) | 10.23 | 10.23 | 10.21 | 10.23 | 1,200 |
| 5th Nov 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 4th Nov 2025 (Tue) | 10.25 | 10.25 | 10.225 | 10.225 | 0 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.25 | 10.23 | 10.225 | 4,831 |
| 31st Oct 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 500 |
| 30th Oct 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.25 | 235 |
| 29th Oct 2025 (Wed) | 10.25 | 10.26 | 10.25 | 10.25 | 1,543 |
| 28th Oct 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 24th Oct 2025 (Fri) | 10.30 | 10.30 | 10.29 | 10.27 | 3,265 |
| 23rd Oct 2025 (Thu) | 10.29 | 10.29 | 10.24 | 10.24 | 327 |
| 22nd Oct 2025 (Wed) | 10.33 | 10.33 | 10.25 | 10.2299 | 9,470 |
| 21st Oct 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.28 | 100 |
| 20th Oct 2025 (Mon) | 10.30 | 10.31 | 10.29 | 10.30 | 5,229 |
| 17th Oct 2025 (Fri) | 10.35 | 10.35 | 10.33 | 10.33 | 0 |
| 16th Oct 2025 (Thu) | 10.35 | 10.35 | 10.295 | 10.28 | 622 |
| 15th Oct 2025 (Wed) | 10.23 | 10.34 | 10.23 | 10.34 | 6,043 |
| 14th Oct 2025 (Tue) | 10.17 | 10.22 | 10.17 | 10.20 | 10,595 |
| 13th Oct 2025 (Mon) | 10.18 | 10.19 | 10.17 | 10.185 | 16,242 |