Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Enclave Me (WENC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.90 9.90 9.90 9.90 6,499
19th May 2026 (Tue) 9.90 9.90 9.90 9.90 38,101
18th May 2026 (Mon) 9.89 9.895 9.89 9.895 0
15th May 2026 (Fri) 9.89 9.89 9.89 9.90 800
14th May 2026 (Thu) 9.88 9.88 9.88 9.88 840
13th May 2026 (Wed) 9.88 9.88 9.88 9.88 35,596
FTSE 100 Latest
Value10,443.47
Change11.13