| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.63 | Ordinary |
16:26:27 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $8.615 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 121 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 13 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 64 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 55 | $8.64 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 999 | $8.64 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 199 | $8.64 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1,268 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 92 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 65 | $8.62 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 270 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 65 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 35 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 65 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 135 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 133 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,267 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 59 | $8.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 101 | $8.62 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 429 | $8.625 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 311 | $8.625 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 33 | $8.625 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 370 | $8.625 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 140 | $8.625 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 370 | $8.625 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 61 | $8.625 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 21 | $8.63 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 78 | $8.63 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 500 | $8.63 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 24 | $8.635 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 7 | $8.635 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 900 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 74 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 18 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 95 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 30 | $8.63 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 1 | $8.625 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 14 | $8.625 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 61 | $8.62 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 940 | $8.615 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 360 | $8.615 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 93 | $8.615 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 82 | $8.615 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 19 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 7 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 29 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 9 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 465 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 49 | $8.605 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 4 | $8.605 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 17 | $8.605 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 9 | $8.605 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Unknown* | 190 | $8.605 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 10 | $8.60 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Buy* | 7 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 219 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 7 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 23 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 36 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 23 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 26 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 22 | $8.60 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Unknown* | 18 | $8.605 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Unknown* | 15 | $8.605 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 78 | $8.605 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 222 | $8.605 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 300 | $8.605 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 140 | $8.605 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 76 | $8.605 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 76 | $8.605 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 76 | $8.605 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 46 | $8.605 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 1 | $8.605 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 46 | $8.605 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Unknown* | 34 | $8.61 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 53 | $8.61 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 87 | $8.61 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 8 | $8.615 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 8 | $8.61 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 99 | $8.62 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 6 | $8.615 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 21 | $8.615 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 27 | $8.615 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 74 | $8.615 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 126 | $8.615 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 8 | $8.62 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 64 | $8.615 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 11 | $8.615 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 52 | $8.615 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 248 | $8.615 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 8 | $8.615 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 99 | $8.615 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 126 | $8.615 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 9 | $8.615 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 11 | $8.615 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 22 | $8.62 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 247 | $8.625 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 248 | $8.625 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 28 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 88 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 21 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 7 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 226 | $8.63 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 86 | $8.635 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 39 | $8.635 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 39 | $8.635 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 31 | $8.635 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 95 | $8.635 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 91 | $8.625 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Unknown* | 25 | $8.625 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 126 | $8.625 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $8.615 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 6 | $8.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 55 | $8.61 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 31 | $8.605 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 269 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 9 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 33 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 18 | $8.60 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 8 | $8.595 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Buy* | 14 | $8.595 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 96 | $8.60 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 4 | $8.60 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Buy* | 13 | $8.595 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 74 | $8.595 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Buy* | 126 | $8.595 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 86 | $8.59 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 14 | $8.59 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 12 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 92 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 93 | $8.59 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Unknown* | 46 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 8 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 84 | $8.59 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Buy* | 74 | $8.595 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 126 | $8.595 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Unknown* | 9 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 51 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 13 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 86 | $8.61 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 220 | $8.605 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 94 | $8.61 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 85 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 200 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 8 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 24 | $8.61 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 54 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 55 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 45 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 53 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 45 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 10 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 30 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 43 | $8.62 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Unknown* | 6 | $8.625 | Automatic Execution |
13:19:56 - 12-Dec-25 |
| Unknown* | 9 | $8.625 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 248 | $8.625 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 97 | $8.63 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Unknown* | 248 | $8.625 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 248 | $8.625 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Unknown* | 248 | $8.625 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Unknown* | 126 | $8.625 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 6 | $8.625 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 81 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 13 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 40 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 48 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 179 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 521 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 28 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 300 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 40 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 140 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 138 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 43 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 31 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 48 | $8.63 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 6 | $8.635 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 180 | $8.635 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 6 | $8.635 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 11 | $8.64 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 65 | $8.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 35 | $8.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Sell* | 140 | $8.635 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 80 | $8.635 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 120 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 23 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 177 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 9 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 12 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 200 | $8.595 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 64 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 234 | $8.605 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 136 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 52 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 303 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 23 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 248 | $8.605 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 248 | $8.605 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 3 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 137 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 6 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 87 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 13 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 21 | $8.60 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 4 | $8.595 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 80 | $8.595 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 5 | $8.595 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 174 | $8.595 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 126 | $8.595 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 21 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Unknown* | 200 | $8.585 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 56 | $8.59 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 198 | $8.565 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 19 | $8.57 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 76 | $8.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 8 | $8.57 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 9 | $8.57 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 85 | $8.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 17 | $8.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 8 | $8.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Unknown* | 3 | $8.58 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 123 | $8.58 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 93 | $8.58 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 4 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 63 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 56 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 17 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 94 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 9 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 72 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 43 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 96 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 104 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 23 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 40 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 46 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 72 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 198 | $8.585 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 198 | $8.585 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 198 | $8.585 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 86 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 483 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 96 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 31 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 131 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 97 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 65 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 55 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 126 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 400 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 95 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 33 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 46 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 39 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 9 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 55 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 42 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 23 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 34 | $8.58 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 29 | $8.575 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 198 | $8.605 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 5 | $8.605 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 27 | $8.605 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Unknown* | 58 | $8.605 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 10 | $8.605 | Automatic Execution |
11:17:22 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 26 | $8.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Unknown* | 24 | $8.66 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 78 | $8.66 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 15 | $8.66 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 108 | $8.66 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 42 | $8.665 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 58 | $8.665 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 23 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 32 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 23 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 144 | $8.645 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 42 | $8.645 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 158 | $8.645 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 37 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 33 | $8.655 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 158 | $8.655 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 30 | $8.655 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 190 | $8.655 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 190 | $8.655 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 190 | $8.655 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 25 | $8.655 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 10 | $8.64 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 18 | $8.63 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 113 | $8.63 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 33 | $8.63 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 160 | $8.635 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 160 | $8.635 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 800 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 11 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 7 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 12 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 160 | $8.635 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 160 | $8.635 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 800 | $8.63 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 64 | $8.63 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 36 | $8.63 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 13 | $8.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 5 | $8.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 5 | $8.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 3 | $8.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 131 | $8.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 10 | $8.65 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 800 | $8.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 26 | $8.65 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 126 | $8.74 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 130 | $8.735 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 28 | $8.74 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 70 | $8.745 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $8.745 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 14 | $8.73 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 21 | $8.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 45 | $8.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 257 | $8.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 27 | $8.73 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 39 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 54 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 84 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 38 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 16 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 84 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 23 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 86 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 14 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 120 | $8.745 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 16 | $8.74 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 444 | $8.74 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 10 | $8.73 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 10 | $8.73 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 20 | $8.73 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 10 | $8.73 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 29 | $8.73 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 29 | $8.73 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 200 | $8.74 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 1 | $8.74 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 120 | $8.715 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 120 | $8.715 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 28 | $8.72 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 60 | $8.73 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 13 | $8.76 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 51 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 53 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 947 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 210 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 200 | $8.73 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 161 | $8.74 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 400 | $8.74 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 67 | $8.73 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1,000 | $8.73 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 210 | $8.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 37 | $8.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 115 | $8.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 95 | $8.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 20 | $8.715 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 35 | $8.71 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 20 | $8.71 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 65 | $8.71 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 35 | $8.71 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 65 | $8.71 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 2,900 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 50 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 210 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 11 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 9 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 90 | $8.70 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 200 | $8.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 200 | $8.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 200 | $8.69 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 1 | $8.69 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 210 | $8.69 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 133 | $8.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 110 | $8.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 23 | $8.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 41 | $8.675 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 500 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 500 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 212 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 12 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1,731 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 68 | $8.67 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 365 | $8.66 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 11 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 250 | $8.66 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 50 | $8.66 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 30 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 320 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 50 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1,905 | $8.65 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 210 | $8.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 15 | $8.64 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 71 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 29 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 71 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 210 | $8.63 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 735 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 96 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 11,900 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 236 | $8.62 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $8.61 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $8.61 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 200 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 504 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 400 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 96 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 96 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1,153 | $8.60 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 514 | $8.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 200 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $8.53 | Ordinary |
08:34:28 - 12-Dec-25 |
| Sell* | 80 | $8.53 | Ordinary |
08:34:28 - 12-Dec-25 |
| Sell* | 24 | $8.53 | Ordinary |
08:34:18 - 12-Dec-25 |
| Buy* | 83 | $8.52 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 17 | $8.52 | Ordinary |
07:51:15 - 12-Dec-25 |
| Buy* | 4 | $8.51 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 10 | $8.51 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 10 | $8.51 | Ordinary |
07:51:10 - 12-Dec-25 |
| Buy* | 56 | $8.51 | Ordinary |
07:44:56 - 12-Dec-25 |
| Buy* | 56 | $8.51 | Ordinary |
07:44:11 - 12-Dec-25 |
| Buy* | 7 | $8.51 | Ordinary |
07:43:26 - 12-Dec-25 |
| Buy* | 23 | $8.51 | Ordinary |
07:38:24 - 12-Dec-25 |
| Buy* | 24 | $8.51 | Ordinary |
07:37:34 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Ordinary |
07:36:50 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Ordinary |
07:33:04 - 12-Dec-25 |
| Buy* | 3 | $8.51 | Ordinary |
07:32:32 - 12-Dec-25 |
| Buy* | 15 | $8.51 | Ordinary |
07:31:57 - 12-Dec-25 |
| Buy* | 371 | $8.51 | Ordinary |
07:25:25 - 12-Dec-25 |
| Buy* | 118 | $8.51 | Ordinary |
07:25:25 - 12-Dec-25 |
| Buy* | 2 | $8.51 | Ordinary |
07:25:25 - 12-Dec-25 |
| Sell* | 9 | $8.51 | Ordinary |
07:21:37 - 12-Dec-25 |
| Sell* | 30 | $8.51 | Ordinary |
07:21:30 - 12-Dec-25 |
| Sell* | 13 | $8.51 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 52 | $8.51 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 21 | $8.51 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 5 | $8.52 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 52 | $8.52 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 18 | $8.53 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Ordinary |
07:15:23 - 12-Dec-25 |
| Sell* | 85 | $8.49 | Ordinary |
05:16:49 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
05:16:49 - 12-Dec-25 |
| Sell* | 8 | $8.49 | Ordinary |
04:00:00 - 12-Dec-25 |