| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.50 | Ordinary |
16:21:41 - 18-Jul-25 |
| Sell* | 23 | $10.51 | Ordinary |
16:21:35 - 18-Jul-25 |
| Sell* | 40 | $10.51 | Ordinary |
16:21:35 - 18-Jul-25 |
| Sell* | 300 | $10.50 | Ordinary |
16:21:35 - 18-Jul-25 |
| Sell* | 2 | $10.51 | Ordinary |
16:18:51 - 18-Jul-25 |
| Sell* | 476 | $10.50 | Ordinary |
16:18:45 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 183 | $10.48 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $10.475 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 52 | $10.475 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 30 | $10.475 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $10.475 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 135 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 600 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 3 | $10.47 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 97 | $10.47 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 78 | $10.47 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 22 | $10.47 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 69 | $10.47 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 9 | $10.47 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 133 | $10.47 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 83 | $10.47 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 17 | $10.47 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $10.46 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,760 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 140 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,900 | $10.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 266 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,000 | $10.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,000 | $10.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,000 | $10.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $10.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 300 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 16 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 33 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 54 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 90 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 275 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $10.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 275 | $10.475 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 200 | $10.475 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 75 | $10.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 496 | $10.475 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 54 | $10.48 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 6 | $10.48 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 12 | $10.48 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 296 | $10.485 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 200 | $10.485 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 17 | $10.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 18 | $10.48 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 77 | $10.49 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 50 | $10.485 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $10.48 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 15 | $10.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 49 | $10.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 4 | $10.49 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 1 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3,026 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 59 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 86 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 316 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2,300 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,055 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,793 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 240 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 240 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 240 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,793 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,783 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 240 | $10.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 66 | $10.51 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 17 | $10.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $10.505 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 63 | $10.51 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 37 | $10.51 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 96 | $10.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $10.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 36 | $10.51 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 316 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 25 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 42 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 102 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 147 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 118 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 53 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 59 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 296 | $10.51 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 325 | $10.515 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 33 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1,200 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 18 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 11 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 18 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 18 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 89 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 27 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 64 | $10.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 11 | $10.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $10.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 41 | $10.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 6 | $10.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 22 | $10.52 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 21 | $10.52 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 70 | $10.53 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 23 | $10.53 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 300 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 15 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 26 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 593 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 22 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 15 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 73 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 18 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 21 | $10.54 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 4 | $10.545 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Unknown* | 500 | $10.545 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 4 | $10.545 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 12 | $10.545 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 5 | $10.545 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 1 | $10.545 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 159 | $10.545 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 85 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 135 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 280 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 35 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 145 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 6 | $10.535 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 46 | $10.535 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 12 | $10.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 300 | $10.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 57 | $10.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 6 | $10.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 12 | $10.54 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 5 | $10.545 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 6 | $10.545 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 35 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 60 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 47 | $10.55 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 9 | $10.55 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 12 | $10.55 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 11 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 23 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 77 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 200 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 12 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 200 | $10.545 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 300 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 806 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 94 | $10.55 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 6 | $10.55 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 52 | $10.55 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 200 | $10.55 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Buy* | 39 | $10.55 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 72 | $10.54 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 68 | $10.54 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 14 | $10.555 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 12 | $10.56 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 200 | $10.555 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 500 | $10.555 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 14 | $10.555 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $10.55 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 82 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 14 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 21 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 18 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 18 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 18 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 15 | $10.55 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 400 | $10.555 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 38 | $10.555 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 20 | $10.555 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 47 | $10.555 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 5 | $10.555 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 1 | $10.555 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 1 | $10.555 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 7 | $10.555 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 21 | $10.55 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 5 | $10.555 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 200 | $10.545 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 15 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 12 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 12 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 158 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 90 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 22 | $10.55 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 54 | $10.555 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 246 | $10.555 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 400 | $10.555 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 200 | $10.555 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 200 | $10.555 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 54 | $10.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 46 | $10.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 55 | $10.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 83 | $10.55 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Unknown* | 200 | $10.545 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 147 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 15 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 15 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Unknown* | 200 | $10.535 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 6 | $10.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 64 | $10.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 300 | $10.535 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 110 | $10.54 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 184 | $10.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 16 | $10.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 52 | $10.53 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Unknown* | 1 | $10.515 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 9 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 37 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 17 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 40 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 165 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 8 | $10.505 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 50 | $10.505 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 50 | $10.505 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1,400 | $10.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 176 | $10.51 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 250 | $10.515 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 250 | $10.515 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 218 | $10.515 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 250 | $10.515 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 12 | $10.52 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 138 | $10.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 47 | $10.51 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 40 | $10.51 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Unknown* | 200 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 400 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 300 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 19 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 22 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 92 | $10.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 96 | $10.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 1,100 | $10.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 500 | $10.495 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 8 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 4 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 4 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1,400 | $10.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 236 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 116 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 116 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 116 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 116 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 5 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 96 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 21 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 11 | $10.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 18 | $10.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 106 | $10.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $10.52 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 200 | $10.51 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 18 | $10.51 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 40 | $10.51 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 39 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 61 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 175 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 21 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 18 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 14 | $10.51 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 90 | $10.515 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 25 | $10.51 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 72 | $10.51 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 300 | $10.495 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 21 | $10.49 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 2 | $10.485 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 1 | $10.485 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 1 | $10.485 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 40 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 34 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 72 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 44 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 29 | $10.48 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 12 | $10.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 385 | $10.47 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Unknown* | 12 | $10.465 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 7 | $10.46 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 200 | $10.455 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 200 | $10.455 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 90 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 105 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 20 | $10.465 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 12 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 150 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 98 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 250 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 152 | $10.475 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 2 | $10.475 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 26 | $10.475 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 26 | $10.475 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 200 | $10.475 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 230 | $10.475 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 21 | $10.47 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 70 | $10.475 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 200 | $10.475 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 26 | $10.475 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 500 | $10.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 18 | $10.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 98 | $10.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 6 | $10.48 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 10 | $10.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 19 | $10.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 7 | $10.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 54 | $10.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 19 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 106 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 323 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 40 | $10.47 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 577 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 323 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 200 | $10.475 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 7 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 11 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 89 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 32 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 500 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 856 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 323 | $10.485 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 200 | $10.485 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 200 | $10.485 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 40 | $10.49 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 18 | $10.49 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 149 | $10.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 323 | $10.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 44 | $10.49 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 15 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 20 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 15 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 200 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 36 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 113 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 7 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 98 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 14 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 12 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 144 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 323 | $10.505 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 50 | $10.505 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 2 | $10.505 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 72 | $10.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 200 | $10.51 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1,500 | $10.51 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 8 | $10.51 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 107 | $10.50 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 18 | $10.50 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 30 | $10.50 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 10 | $10.50 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 4 | $10.50 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 40 | $10.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 42 | $10.495 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 38 | $10.49 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Sell* | 10 | $10.495 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 6 | $10.495 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1,100 | $10.495 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 300 | $10.495 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 5 | $10.495 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 400 | $10.495 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 148 | $10.495 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 52 | $10.495 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 159 | $10.495 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 141 | $10.495 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 117 | $10.495 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 200 | $10.495 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 6 | $10.495 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 340 | $10.50 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 242 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 300 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 300 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 400 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 42 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 258 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 250 | $10.495 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 12 | $10.495 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Unknown* | 86 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 6 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 101 | $10.50 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 78 | $10.50 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 179 | $10.505 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 5 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 4 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 2 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 21 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 3 | $10.505 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 200 | $10.505 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 2 | $10.51 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 70 | $10.505 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $10.505 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 90 | $10.475 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 600 | $10.475 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 307 | $10.475 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 221 | $10.475 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 120 | $10.475 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 600 | $10.475 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 8 | $10.475 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 12 | $10.475 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 211 | $10.475 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 258 | $10.475 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 142 | $10.475 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 258 | $10.475 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 101 | $10.48 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 258 | $10.475 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $10.475 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 208 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 201 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 66 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 8 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 77 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 97 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 49 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 18 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 90 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 50 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 90 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Unknown* | 3 | $10.485 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 1 | $10.485 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Unknown* | 2 | $10.485 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $10.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 88 | $10.49 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $10.495 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 250 | $10.495 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 238 | $10.495 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 125 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 69 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 68 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 25 | $10.49 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $10.495 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 80 | $10.495 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 6 | $10.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 5 | $10.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 2 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 15 | $10.505 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 5 | $10.51 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 6 | $10.50 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 14 | $10.50 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 14 | $10.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $10.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 74 | $10.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $10.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $10.505 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 61 | $10.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 8 | $10.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 7 | $10.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 206 | $10.475 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 500 | $10.475 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 28 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 72 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 28 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 90 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 63 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 21 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 33 | $10.47 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 95 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 3 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 6 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 9 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 90 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $10.48 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $10.49 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 14 | $10.49 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 206 | $10.49 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 1 | $10.49 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 2 | $10.49 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 45 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 28 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 17 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 4 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 23 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 25 | $10.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 5 | $10.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 170 | $10.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 44 | $10.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 23 | $10.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 88 | $10.48 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 230 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $10.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $10.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Buy* | 19 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Unknown* | 200 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 200 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 27 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 170 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 386 | $10.50 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 100 | $10.50 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 250 | $10.495 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 250 | $10.495 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 98 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 71 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 15 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 110 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 102 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 102 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 60 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 42 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 24 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 6 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 4 | $10.465 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 64 | $10.475 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 37 | $10.48 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 37 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 64 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 60 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 194 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 400 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 64 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 325 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 105 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 64 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 266 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 28 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 300 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 6 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 8 | $10.49 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 100 | $10.49 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 24 | $10.49 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 206 | $10.495 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 206 | $10.495 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 206 | $10.495 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 94 | $10.495 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 206 | $10.495 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 18 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 12 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 30 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 300 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 7 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 200 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 23 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 51 | $10.475 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 33 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 493 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 7 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 8 | $10.46 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Unknown* | 250 | $10.465 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 228 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 2 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 8 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 8 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 20 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 24 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 28 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 30 | $10.47 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 125 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 28 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 95 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 18 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 48 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 8 | $10.48 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 41 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 32 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 58 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 295 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 88 | $10.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 12 | $10.48 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 7 | $10.48 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 81 | $10.48 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 12 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 69 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 19 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 10 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 5 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 7 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 12 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 94 | $10.475 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 206 | $10.475 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 60 | $10.475 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 200 | $10.475 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 8 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 2 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 3 | $10.46 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 3 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 72 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 21 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 156 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 50 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 200 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1,000 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 5,000 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1,200 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 206 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 500 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 250 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 94 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 206 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 11 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 7 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 44 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 16 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 62 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 10 | $10.46 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 200 | $10.465 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 31 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 107 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 143 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 500 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 7 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 400 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 500 | $10.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 500 | $10.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 30 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 400 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 100 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 78 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 30 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 500 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 29 | $10.46 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 400 | $10.455 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 400 | $10.455 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 46 | $10.455 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 164 | $10.455 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 100 | $10.455 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Unknown* | 250 | $10.455 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 12 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 136 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 20 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 5 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 4 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 13 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 18 | $10.46 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 8 | $10.465 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 11 | $10.465 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 36 | $10.465 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 64 | $10.465 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 200 | $10.465 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 30 | $10.47 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 50 | $10.47 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 5 | $10.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 15 | $10.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 27 | $10.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 5 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 15 | $10.47 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 150 | $10.465 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 150 | $10.465 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 200 | $10.47 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 50 | $10.47 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 50 | $10.47 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 9 | $10.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 8 | $10.52 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 14 | $10.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $10.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 93 | $10.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $10.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 19 | $10.53 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 13 | $10.53 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 18 | $10.53 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 9 | $10.52 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 7 | $10.52 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 9 | $10.52 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 420 | $10.52 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 9 | $10.52 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 17 | $10.53 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $10.515 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 29 | $10.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 14 | $10.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 7 | $10.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $10.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $10.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 51 | $10.505 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 49 | $10.505 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $10.505 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 14 | $10.50 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 11 | $10.50 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 104 | $10.505 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 104 | $10.505 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 104 | $10.505 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 9 | $10.50 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 63 | $10.495 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $10.495 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 72 | $10.485 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 100 | $10.485 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $10.575 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 37 | $10.57 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 63 | $10.57 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 44 | $10.57 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 200 | $10.575 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 43 | $10.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 19 | $10.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 20 | $10.585 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Unknown* | 6 | $10.59 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 104 | $10.595 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 5 | $10.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 6 | $10.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 30 | $10.59 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 9 | $10.59 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 9 | $10.59 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 16 | $10.59 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 13 | $10.59 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 78 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 78 | $10.595 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 4 | $10.595 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 18 | $10.585 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 2 | $10.585 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 168 | $10.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 132 | $10.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $10.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 93 | $10.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $10.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 250 | $10.585 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 117 | $10.59 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 16 | $10.57 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $10.57 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 66 | $10.57 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 6 | $10.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1 | $10.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 90 | $10.575 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 1 | $10.575 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 7 | $10.58 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 4 | $10.58 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 200 | $10.58 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 38 | $10.58 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 400 | $10.581 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 104 | $10.585 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 104 | $10.585 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 104 | $10.585 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Unknown* | 5 | $10.585 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Unknown* | 6 | $10.585 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 40 | $10.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 48 | $10.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 89 | $10.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 8 | $10.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 89 | $10.57 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 7 | $10.57 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 200 | $10.575 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 87 | $10.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 44 | $10.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 48 | $10.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 71 | $10.63 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $10.63 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $10.645 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $10.62 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $10.64 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 135 | $10.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $10.625 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $10.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 826 | $10.62 | Ordinary |
09:28:37 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 196 | $10.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
09:18:18 - 18-Jul-25 |
| Buy* | 200 | $10.59 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 9 | $10.58 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 9 | $10.60 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 98 | $10.60 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Ordinary |
07:09:55 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 10 | $10.58 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Ordinary |
06:22:33 - 18-Jul-25 |
| Buy* | 10 | $10.58 | Ordinary |
04:22:06 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 50 | $10.55 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 15 | $10.62 | Ordinary |
04:00:01 - 18-Jul-25 |