| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.36 | Ordinary |
17:37:33 - 19-Sep-25 |
| Sell* | 8 | $9.36 | Ordinary |
17:37:10 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Ordinary |
17:37:08 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Ordinary |
17:37:07 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Ordinary |
17:36:19 - 19-Sep-25 |
| Sell* | 3 | $9.36 | Ordinary |
17:36:13 - 19-Sep-25 |
| Buy* | 3 | $9.36 | Ordinary |
17:36:13 - 19-Sep-25 |
| Buy* | 7 | $9.36 | Ordinary |
17:35:45 - 19-Sep-25 |
| Buy* | 10 | $9.36 | Ordinary |
17:00:28 - 19-Sep-25 |
| Sell* | 600 | $9.34 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $9.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 17 | $9.355 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 74 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 11 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 289 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $9.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 7 | $9.36 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 76 | $9.36 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 247 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 163 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 37 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 167 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 158 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 16 | $9.355 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 15 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 145 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 39 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 145 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 285 | $9.35 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 155 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 109 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 49 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 51 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 7 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 45 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 291 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 9 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 21 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 79 | $9.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 10 | $9.355 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 51 | $9.355 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 54 | $9.355 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 554 | $9.355 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 496 | $9.355 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 54 | $9.355 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $9.345 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 500 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 600 | $9.345 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 320 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 150 | $9.355 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 3 | $9.355 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 61 | $9.355 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 24 | $9.355 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 62 | $9.355 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 300 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 840 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 380 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 460 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 840 | $9.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $9.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $9.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 201 | $9.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 800 | $9.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 496 | $9.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1,300 | $9.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 414 | $9.355 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 82 | $9.355 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $9.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 82 | $9.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $9.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 77 | $9.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,500 | $9.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $9.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,000 | $9.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,998 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 310 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5,000 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 273 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 11 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 712 | $9.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 188 | $9.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 13 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 5 | $9.335 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 93 | $9.335 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 80 | $9.335 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 92 | $9.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 86 | $9.335 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 60 | $9.335 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 300 | $9.335 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 200 | $9.335 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 1 | $9.335 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 24 | $9.335 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 188 | $9.335 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 600 | $9.335 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 239 | $9.335 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 54 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 471 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 260 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 220 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 48 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 300 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 107 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 300 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 156 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 403 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 200 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 62 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 829 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 671 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 300 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 500 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 339 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 287 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 24 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 300 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 393 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 300 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 39 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 12 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 63 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 10 | $9.345 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 71 | $9.34 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 42 | $9.345 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 80 | $9.35 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 12 | $9.35 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 8 | $9.35 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 600 | $9.345 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 150 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 197 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 22 | $9.355 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 61 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 43 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 57 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 57 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 43 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 137 | $9.36 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 700 | $9.365 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 51 | $9.36 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 47 | $9.36 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 53 | $9.36 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 23 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 40 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 18 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 60 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 28 | $9.355 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 57 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 66 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 110 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 34 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 800 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 61 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 700 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 6 | $9.375 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 150 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 48 | $9.375 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 252 | $9.375 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 14 | $9.375 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 6 | $9.375 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 21 | $9.38 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 17 | $9.375 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Unknown* | 6 | $9.375 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 6 | $9.375 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 56 | $9.375 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 53 | $9.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 298 | $9.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 251 | $9.365 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 10 | $9.365 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 2 | $9.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 27 | $9.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 211 | $9.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 12 | $9.36 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 55 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 55 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 104 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 48 | $9.35 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 119 | $9.385 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Unknown* | 15 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 34 | $9.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 33 | $9.39 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 4 | $9.39 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 20 | $9.39 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 20 | $9.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 20 | $9.39 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 124 | $9.385 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 43 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 11 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 198 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 85 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 53 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 125 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 70 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 237 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 56 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 44 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 15 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 94 | $9.39 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 5 | $9.395 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 32 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 190 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 18 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 95 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 222 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 48 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 90 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 13 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 4 | $9.39 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 3 | $9.385 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 8 | $9.39 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 121 | $9.385 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 8 | $9.39 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 8 | $9.39 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 7 | $9.385 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 48 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 137 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 143 | $9.375 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 207 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 16 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 400 | $9.39 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 32 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 300 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 33 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 58 | $9.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 42 | $9.38 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 49 | $9.38 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 30 | $9.385 | Automatic Execution |
14:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 50 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 12 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 46 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 40 | $9.395 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 150 | $9.395 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 380 | $9.395 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 58 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 42 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 95 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 18 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 40 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 695 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 87 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 700 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 13 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 13 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 236 | $9.40 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Buy* | 45 | $9.40 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 81 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 60 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 13 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 120 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 41 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 66 | $9.40 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 19 | $9.40 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 35 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 14 | $9.39 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 4 | $9.395 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 13 | $9.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 26 | $9.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 196 | $9.385 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 40 | $9.385 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 45 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 5 | $9.385 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 6 | $9.385 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 63 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 9 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 900 | $9.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Unknown* | 14 | $9.395 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 175 | $9.39 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 138 | $9.39 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 32 | $9.39 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 30 | $9.39 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 23 | $9.39 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 40 | $9.385 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 20 | $9.385 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 13 | $9.38 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 218 | $9.375 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 19 | $9.37 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 24 | $9.38 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 25 | $9.38 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 126 | $9.38 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 74 | $9.38 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 14 | $9.38 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 213 | $9.385 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $9.385 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 136 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 36 | $9.39 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 8 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 95 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 95 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 5 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 272 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 18 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 47 | $9.395 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 4 | $9.39 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 2,000 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 213 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 46 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 43 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 6 | $9.40 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 35 | $9.39 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 51 | $9.39 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 11 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 11 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 89 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 12 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 90 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 48 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 51 | $9.39 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 46 | $9.395 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Unknown* | 48 | $9.395 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 96 | $9.395 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 62 | $9.39 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 13 | $9.39 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 24 | $9.39 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 532 | $9.39 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 176 | $9.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 64 | $9.39 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 51 | $9.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 48 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 48 | $9.40 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 300 | $9.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 36 | $9.39 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 55 | $9.39 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 5 | $9.395 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 135 | $9.395 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 15 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 53 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 200 | $9.405 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 92 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 47 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 168 | $9.415 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Unknown* | 94 | $9.415 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Unknown* | 6 | $9.415 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Unknown* | 30 | $9.41 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 172 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 13 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 27 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 400 | $9.405 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 19 | $9.40 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 21 | $9.40 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 11 | $9.40 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 17 | $9.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 72 | $9.415 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Unknown* | 28 | $9.415 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 400 | $9.405 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 60 | $9.40 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 22 | $9.40 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 48 | $9.40 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Unknown* | 74 | $9.395 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 32 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 58 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 18 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 501 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 12 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 45 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 480 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 65 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 39 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 27 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 45 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 8 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Unknown* | 20 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 39 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 45 | $9.385 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 8 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 80 | $9.385 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 20 | $9.385 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 4 | $9.39 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 11 | $9.38 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 66 | $9.38 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Unknown* | 72 | $9.375 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Unknown* | 400 | $9.375 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 24 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Unknown* | 13 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 49 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 45 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 4 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 180 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 20 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 4 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 200 | $9.385 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 32 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 26 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 265 | $9.385 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 28 | $9.38 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 4 | $9.385 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 24 | $9.38 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 499 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 12 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 5 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 84 | $9.37 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 16 | $9.37 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 137 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 20 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 96 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 128 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 37 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 32 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 31 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 15 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 12 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 23 | $9.37 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 63 | $9.37 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 9 | $9.37 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Unknown* | 9 | $9.37 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 65 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 25 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 14 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 35 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 38 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 13 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 13 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 13 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 12 | $9.37 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 20 | $9.36 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 17 | $9.365 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 11 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 23 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 95 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 105 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Unknown* | 20 | $9.375 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 20 | $9.375 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 23 | $9.38 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 13 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 105 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 12 | $9.37 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 31 | $9.365 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 10 | $9.365 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 94 | $9.36 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 54 | $9.36 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 46 | $9.36 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 37 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 39 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Unknown* | 44 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 203 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 81 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 145 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 120 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 549 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 175 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 400 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 110 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 81 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 13 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 69 | $9.355 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 6 | $9.355 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 300 | $9.355 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 57 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 17 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 373 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 13 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 156 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 418 | $9.36 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 62 | $9.37 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Sell* | 40 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 700 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 44 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 82 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 650 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 150 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 46 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 24 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Buy* | 12 | $9.36 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 182 | $9.36 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 6 | $9.36 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 46 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 168 | $9.35 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 5 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 2,000 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 700 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 80 | $9.35 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 67 | $9.37 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 6 | $9.375 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 1 | $9.375 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 232 | $9.375 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 33 | $9.37 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 12 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 81 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 7 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Unknown* | 155 | $9.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 74 | $9.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 2 | $9.395 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 13 | $9.39 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.39 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 200 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 46 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 27 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 400 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 27 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 400 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 235 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 65 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 40 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 92 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 143 | $9.38 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 13 | $9.385 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 5 | $9.385 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 7 | $9.39 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Unknown* | 87 | $9.39 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 20 | $9.39 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 93 | $9.39 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 41 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 68 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 26 | $9.395 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 41 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 22 | $9.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 24 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 65 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 80 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 82 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 18 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 52 | $9.39 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 98 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 5 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 210 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 571 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 370 | $9.38 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 3 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 233 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 64 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 37 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 30 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 46 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 9 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 125 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 441 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 493 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 188 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 155 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 233 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 450 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 47 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 119 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 450 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 450 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 750 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 5,250 | $9.38 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 1,350 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 450 | $9.375 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 91 | $9.37 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 9 | $9.37 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 60 | $9.37 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 12 | $9.365 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 83 | $9.365 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 26 | $9.365 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 7 | $9.37 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 17 | $9.37 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 9 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 9 | $9.365 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 18 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 28 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 146 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1,300 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 8 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 154 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 13 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 6 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 82 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 18 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 148 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 22 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Sell* | 16 | $9.37 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 6 | $9.375 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Unknown* | 93 | $9.375 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Unknown* | 30 | $9.38 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 20 | $9.38 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 294 | $9.38 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 294 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 135 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 59 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 56 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 294 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 33 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 67 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 24 | $9.38 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 233 | $9.385 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 233 | $9.385 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Unknown* | 32 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 33 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 468 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 32 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 186 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 182 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 500 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 500 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 500 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 600 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 500 | $9.375 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 400 | $9.375 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 500 | $9.375 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 12 | $9.375 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 18 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 5 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 11 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 15 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 57 | $9.38 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 15 | $9.38 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 18 | $9.39 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 12 | $9.39 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 24 | $9.39 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Unknown* | 36 | $9.395 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 233 | $9.395 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 2 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 98 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Unknown* | 200 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 188 | $9.39 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 2 | $9.385 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 32 | $9.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 44 | $9.39 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 56 | $9.39 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 40 | $9.39 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 16 | $9.39 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 4 | $9.39 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 24 | $9.39 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 12 | $9.39 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 9 | $9.39 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 400 | $9.39 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 92 | $9.39 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 12 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 4 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 2 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 92 | $9.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 20 | $9.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 80 | $9.385 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 9 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Buy* | 91 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 6 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 11 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 18 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 6 | $9.395 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 13 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 97 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 5 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 52 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 41 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 56 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 500 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 83 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 25 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 86 | $9.41 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 18 | $9.41 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 14 | $9.41 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 82 | $9.415 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 43 | $9.41 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 5 | $9.42 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 12 | $9.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 11 | $9.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 700 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 186 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 700 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 186 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 186 | $9.405 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 450 | $9.405 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 327 | $9.405 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 20 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 25 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 52 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 89 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 73 | $9.415 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 450 | $9.455 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 450 | $9.455 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 4 | $9.46 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 22 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.445 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 122 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 241 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 39 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 78 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 136 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 4 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 39 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 149 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 32 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 78 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 86 | $9.455 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 118 | $9.455 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 5 | $9.455 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 110 | $9.455 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 18 | $9.455 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 90 | $9.455 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 28 | $9.46 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 13 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 254 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 13 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 9,600 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 62 | $9.46 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 38 | $9.46 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 9 | $9.465 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 35 | $9.47 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 12 | $9.47 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 31 | $9.47 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 21 | $9.47 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 4 | $9.47 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 191 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 150 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 57 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 9 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 25 | $9.45 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 178 | $9.45 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 22 | $9.435 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 28 | $9.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 35 | $9.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 24 | $9.44 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 8 | $9.44 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 1 | $9.445 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 62 | $9.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 38 | $9.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 62 | $9.45 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $9.445 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 200 | $9.47 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 300 | $9.47 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 400 | $9.465 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.455 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.455 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 94 | $9.46 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 92 | $9.46 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 271 | $9.455 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 29 | $9.45 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 1 | $9.44 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 14 | $9.44 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $9.435 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 3 | $9.405 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 400 | $9.415 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 51 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 13 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 49 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 42 | $9.405 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $9.41 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 400 | $9.41 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 9 | $9.41 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Unknown* | 25 | $9.415 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Unknown* | 4 | $9.415 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 35 | $9.42 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 2 | $9.425 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 900 | $9.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 88 | $9.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 4 | $9.49 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $9.515 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 400 | $9.515 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 27 | $9.51 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 10 | $9.50 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Unknown* | 10 | $9.50 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 11 | $9.53 | Ordinary |
08:55:00 - 19-Sep-25 |
| Buy* | 34 | $9.525 | Ordinary |
08:47:22 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Ordinary |
07:33:13 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 80 | $9.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Ordinary |
06:17:07 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Ordinary |
05:50:50 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
05:40:02 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Ordinary |
04:24:19 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Ordinary |
04:13:48 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Ordinary |
04:13:48 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
04:01:31 - 19-Sep-25 |
| Unknown* | 6 | $9.52 | Ordinary |
04:01:25 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Ordinary |
04:01:17 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Ordinary |
04:00:00 - 19-Sep-25 |