| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $8.01 | Ordinary |
17:16:09 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Ordinary |
17:16:09 - 06-Feb-26 |
| Sell* | 25 | $8.01 | Ordinary |
17:16:09 - 06-Feb-26 |
| Sell* | 4 | $8.01 | Ordinary |
17:16:09 - 06-Feb-26 |
| Unknown* | 260 | $8.045 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 1 | $8.045 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 584 | $8.045 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $8.04 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 1 | $8.04 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 22 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 300 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 814 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 121 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 13 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 78 | $8.045 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 75 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 8 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 16 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 52 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 24 | $8.04 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 18 | $8.04 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 75 | $8.04 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 50 | $8.045 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 292 | $8.045 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 500 | $8.045 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 22 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 29 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 29 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 24 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 53 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 45 | $8.04 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 502 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 502 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 432 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 86 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 135 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 183 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 96 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 498 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 502 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 400 | $8.035 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 65 | $8.035 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 7 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 4 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 121 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 200 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 5 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 3 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 445 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 125 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 445 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 89 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 445 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 440 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 42 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 105 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 8 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 750 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 64 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 52 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 208 | $8.03 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 13 | $8.03 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 7 | $8.03 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 23 | $8.03 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 22 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 4 | $8.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 37 | $8.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 12 | $8.03 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 198 | $7.995 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 300 | $7.995 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 45 | $7.995 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 6 | $7.995 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 162 | $7.995 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $8.00 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 159 | $7.995 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 30 | $7.995 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 60 | $7.995 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 6 | $7.995 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 7 | $7.99 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 58 | $7.99 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 600 | $7.995 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 8 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 14 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 14 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Unknown* | 36 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 61 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 168 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 62 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 13 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 70 | $7.99 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 244 | $7.985 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 103 | $7.985 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 80 | $7.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 16 | $7.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 18 | $7.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 13 | $7.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 120 | $7.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 12 | $7.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 50 | $7.99 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 297 | $7.985 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 3 | $7.985 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 107 | $7.985 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 6 | $7.985 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 66 | $7.985 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 400 | $7.985 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 466 | $7.985 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 96 | $7.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 43 | $7.99 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 20 | $7.99 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 1 | $8.00 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 74 | $8.005 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 10 | $8.01 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 25 | $8.01 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 27 | $8.01 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 91 | $8.01 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 9 | $8.01 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 41 | $8.01 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 23 | $8.01 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Unknown* | 36 | $8.01 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 40 | $8.02 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 596 | $8.02 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 4 | $8.02 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Unknown* | 4 | $8.015 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 2 | $8.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 60 | $8.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 36 | $8.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 62 | $8.01 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 88 | $8.015 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 600 | $8.015 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 272 | $8.015 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 728 | $8.015 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 324 | $8.01 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 462 | $8.015 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 10 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 300 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 144 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 50 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 44 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 6 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 42 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 8 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 188 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 4 | $8.025 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 21 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 38 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 44 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 44 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 18 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 12 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 36 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 15 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 18 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 86 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 24 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 44 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 96 | $8.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 110 | $8.035 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 9 | $8.035 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 5 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 21 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 28 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 47 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 28 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 122 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 12 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 200 | $8.025 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $8.025 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 4 | $8.025 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 96 | $8.025 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 104 | $8.025 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 234 | $8.025 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 41 | $8.025 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 62 | $8.025 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 360 | $8.025 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 578 | $8.025 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 4 | $8.025 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 96 | $8.025 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 4 | $8.025 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 96 | $8.025 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 21 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 160 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 84 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 9 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 82 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 19 | $8.01 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 59 | $8.005 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 291 | $8.005 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 58 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 37 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 70 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 122 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 12 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 52 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 46 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 30 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 148 | $7.995 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 11 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 41 | $8.00 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 148 | $7.995 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 24 | $7.995 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 27 | $8.00 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 148 | $7.995 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 2 | $7.995 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 18 | $8.00 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 5 | $8.005 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 95 | $8.01 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 12 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 48 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 29 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $8.01 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $8.015 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 21 | $8.01 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 33 | $8.01 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 17 | $8.01 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 82 | $8.01 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 18 | $8.01 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 99 | $8.01 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 40 | $8.01 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 21 | $8.01 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 48 | $8.015 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 4 | $8.01 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 80 | $8.01 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 69 | $8.01 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 31 | $8.01 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 18 | $8.01 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 51 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 30 | $8.01 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 86 | $8.01 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 160 | $8.01 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 300 | $8.01 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 198 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 152 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 50 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 16 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 491 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 300 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 22 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 69 | $8.01 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 291 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 291 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 59 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 291 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 150 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 189 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 102 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 148 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 150 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 350 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 241 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 50 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 350 | $8.005 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 31 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 191 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 52 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 291 | $8.005 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 191 | $8.005 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 48 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 29 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 15 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 200 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 94 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 20 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 98 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 88 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 29 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 44 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 54 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 18 | $8.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 300 | $8.025 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 102 | $8.025 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 6 | $8.025 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 57 | $8.02 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 24 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 200 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 12 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 148 | $8.015 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 489 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 7 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 225 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 55 | $8.01 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 128 | $7.935 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 45 | $7.93 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 66 | $7.93 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 34 | $7.93 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 389 | $7.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 105 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 84 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 54 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 30 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 24 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 96 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 16 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 84 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 450 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 124 | $7.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 100 | $7.935 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 200 | $7.93 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 6 | $7.93 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 21 | $7.93 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 60 | $7.925 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 340 | $7.925 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 450 | $7.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 200 | $7.925 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 172 | $7.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 2,000 | $7.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 3 | $7.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 10 | $7.92 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 329 | $7.925 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 60 | $7.925 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 340 | $7.925 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 127 | $7.925 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 10 | $7.93 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 39 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 40 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 2,633 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 300 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 500 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 36 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 17 | $7.93 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 8 | $7.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 726 | $7.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 77 | $7.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 8 | $7.94 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 15 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 500 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 15 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 35 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 18 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 49 | $7.935 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 18 | $7.935 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 32 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 8 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 21 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 450 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 15 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 29 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 18 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 198 | $7.955 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 252 | $7.94 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 147 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 945 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 113 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 48 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 40 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 22 | $7.95 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 43 | $7.955 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 15 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 32 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 23 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 26 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 41 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 177 | $7.945 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 15 | $7.945 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 2 | $7.935 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 98 | $7.935 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 28 | $7.935 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 22 | $7.94 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1,000 | $7.94 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 300 | $7.945 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 156 | $7.945 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 18 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 48 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 29 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 9 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 28 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 800 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 17 | $7.95 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 35 | $7.95 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Unknown* | 16 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 9 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 7 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 8 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 51 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 220 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 70 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 74 | $7.945 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 6 | $7.945 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 198 | $7.945 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 26 | $7.945 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 11 | $7.935 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 200 | $7.935 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 98 | $7.935 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 98 | $7.935 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 245 | $7.935 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 51 | $7.93 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 40 | $7.93 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 60 | $7.93 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 29 | $7.93 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 36 | $7.93 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 5 | $7.925 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 140 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 104 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 300 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 200 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 51 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 36 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 715 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 47 | $7.925 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 51 | $7.925 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 141 | $7.925 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 320 | $7.925 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 358 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 114 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 400 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 14 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 500 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 14 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 500 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 414 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 36 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 86 | $7.93 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 8 | $7.93 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $7.93 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 22 | $7.93 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 8 | $7.93 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 11 | $7.93 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $7.935 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 198 | $7.955 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 36 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 3 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 182 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 198 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 299 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 195 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 289 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 90 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 108 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 420 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 440 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 420 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 108 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 17 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 645 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 42 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 51 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 39 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 389 | $7.945 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 81 | $7.945 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 310 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 42 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 310 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 310 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 310 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 39 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 13 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 21 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 200 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 80 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 758 | $7.95 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 20 | $7.945 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 1,000 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 80 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 21 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 10 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 11 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 19 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 15 | $7.945 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 99 | $7.945 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 3 | $7.945 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 41 | $7.945 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 203 | $7.935 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 700 | $7.94 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 53 | $7.94 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 7 | $7.945 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 148 | $7.945 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $7.945 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 7 | $7.945 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 24 | $7.945 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 6 | $7.945 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 3 | $7.945 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 10 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 35 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 108 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 55 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 26 | $7.955 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 12 | $7.99 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 16 | $7.99 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 140 | $7.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 500 | $7.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $7.99 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 24 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $8.00 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 18 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 18 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 10 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 13 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 6 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 21 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 6 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $8.01 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 3 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 6 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 4 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 3 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 13 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 57 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 27 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 12 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 280 | $8.005 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 7 | $8.01 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 280 | $8.005 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 248 | $8.005 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 126 | $8.005 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 126 | $8.005 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 10 | $8.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 400 | $8.01 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $8.015 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 190 | $8.115 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 27 | $8.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $8.11 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 24 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 12 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 80 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 400 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 15 | $8.09 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 12 | $8.09 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 99 | $8.135 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $8.135 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $8.135 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $8.135 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 26 | $8.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $8.135 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $8.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 150 | $8.04 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Unknown* | 12 | $8.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 68 | $8.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 32 | $8.04 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 56 | $8.02 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 49 | $8.02 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 96 | $8.02 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 5 | $8.06 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 7 | $8.06 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 24 | $8.06 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 37 | $8.04 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 37 | $8.05 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 37 | $8.05 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 37 | $8.05 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 37 | $8.05 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 37 | $8.05 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 37 | $8.05 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 5 | $8.06 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 9 | $8.07 | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Ordinary |
09:24:57 - 06-Feb-26 |
| Buy* | 38 | $8.05 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 6 | $8.05 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Ordinary |
09:16:30 - 06-Feb-26 |
| Sell* | 15 | $8.04 | Ordinary |
09:16:30 - 06-Feb-26 |
| Unknown* | 88 | $8.045 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 12 | $8.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $8.04 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Ordinary |
04:01:00 - 06-Feb-26 |