| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.04 | 8.185 | 7.92 | 8.02 | 322,982 |
| 5th Feb 2026 (Thu) | 8.10 | 8.24 | 8.015 | 8.04 | 178,315 |
| 4th Feb 2026 (Wed) | 7.84 | 8.18 | 7.84 | 8.06 | 285,903 |
| 3rd Feb 2026 (Tue) | 7.66 | 7.955 | 7.615 | 7.78 | 417,661 |
| 2nd Feb 2026 (Mon) | 7.76 | 7.885 | 7.605 | 7.69 | 570,652 |
| 30th Jan 2026 (Fri) | 7.73 | 7.82 | 7.615 | 7.79 | 355,076 |
| 29th Jan 2026 (Thu) | 7.97 | 7.99 | 7.705 | 7.72 | 375,508 |
| 28th Jan 2026 (Wed) | 8.08 | 8.125 | 7.90 | 7.98 | 318,934 |
| 27th Jan 2026 (Tue) | 8.05 | 8.105 | 7.96 | 7.98 | 484,871 |
| 26th Jan 2026 (Mon) | 8.39 | 8.50 | 8.08 | 8.08 | 513,105 |
| 23rd Jan 2026 (Fri) | 8.37 | 8.44 | 8.225 | 8.42 | 245,692 |
| 22nd Jan 2026 (Thu) | 8.42 | 8.555 | 8.385 | 8.43 | 214,438 |
| 21st Jan 2026 (Wed) | 8.21 | 8.405 | 8.20 | 8.36 | 167,116 |
| 20th Jan 2026 (Tue) | 8.195 | 8.305 | 8.135 | 8.17 | 186,879 |
| 19th Jan 2026 (Mon) | 8.49 | 8.50 | 8.255 | 8.32 | 209,103 |
| 16th Jan 2026 (Fri) | 8.49 | 8.50 | 8.255 | 8.32 | 209,103 |
| 15th Jan 2026 (Thu) | 8.445 | 8.60 | 8.305 | 8.54 | 228,740 |
| 14th Jan 2026 (Wed) | 8.33 | 8.695 | 8.31 | 8.48 | 393,583 |
| 13th Jan 2026 (Tue) | 8.53 | 8.61 | 8.325 | 8.50 | 211,246 |
| 12th Jan 2026 (Mon) | 8.63 | 8.67 | 8.41 | 8.50 | 293,950 |
| 9th Jan 2026 (Fri) | 8.42 | 8.73 | 8.28 | 8.65 | 295,565 |
| 8th Jan 2026 (Thu) | 8.15 | 8.50 | 8.09 | 8.38 | 436,626 |
| 7th Jan 2026 (Wed) | 8.48 | 8.48 | 8.195 | 8.22 | 337,375 |
| 6th Jan 2026 (Tue) | 8.11 | 8.495 | 8.09 | 8.44 | 447,461 |
| 5th Jan 2026 (Mon) | 8.16 | 8.355 | 8.09 | 8.11 | 641,168 |
| 2nd Jan 2026 (Fri) | 8.32 | 8.425 | 8.08 | 8.17 | 373,423 |
| 1st Jan 2026 (Thu) | 8.28 | 8.395 | 8.26 | 8.33 | 397,025 |
| 31st Dec 2025 (Wed) | 8.28 | 8.395 | 8.26 | 8.33 | 397,025 |
| 30th Dec 2025 (Tue) | 8.32 | 8.40 | 8.28 | 8.28 | 328,677 |
| 29th Dec 2025 (Mon) | 8.34 | 8.36 | 8.26 | 8.32 | 275,211 |
| 26th Dec 2025 (Fri) | 8.275 | 8.38 | 8.26 | 8.35 | 277,136 |
| 25th Dec 2025 (Thu) | 8.23 | 8.30 | 8.17 | 8.29 | 142,727 |
| 24th Dec 2025 (Wed) | 8.23 | 8.30 | 8.17 | 8.29 | 142,727 |
| 23rd Dec 2025 (Tue) | 8.275 | 8.31 | 8.20 | 8.22 | 365,269 |
| 22nd Dec 2025 (Mon) | 8.34 | 8.48 | 8.29 | 8.29 | 248,086 |
| 19th Dec 2025 (Fri) | 8.41 | 8.445 | 8.28 | 8.38 | 270,595 |
| 18th Dec 2025 (Thu) | 8.50 | 8.505 | 8.385 | 8.44 | 188,365 |
| 17th Dec 2025 (Wed) | 8.27 | 8.60 | 8.27 | 8.49 | 331,965 |
| 16th Dec 2025 (Tue) | 8.245 | 8.465 | 8.215 | 8.35 | 234,286 |
| 15th Dec 2025 (Mon) | 8.66 | 8.66 | 8.145 | 8.23 | 669,558 |
| 12th Dec 2025 (Fri) | 8.56 | 8.76 | 8.545 | 8.61 | 423,934 |
| 11th Dec 2025 (Thu) | 8.24 | 8.56 | 8.23 | 8.49 | 415,633 |
| 10th Dec 2025 (Wed) | 8.16 | 8.25 | 8.075 | 8.18 | 243,468 |
| 9th Dec 2025 (Tue) | 8.27 | 8.30 | 8.125 | 8.16 | 313,784 |
| 8th Dec 2025 (Mon) | 8.48 | 8.51 | 8.23 | 8.28 | 445,737 |