| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.55 | 9.55 | 9.32 | 9.33 | 413,092 |
| 18th Sep 2025 (Thu) | 9.43 | 9.525 | 9.325 | 9.52 | 403,378 |
| 17th Sep 2025 (Wed) | 9.54 | 9.78 | 9.465 | 9.47 | 219,570 |
| 16th Sep 2025 (Tue) | 9.735 | 9.735 | 9.485 | 9.56 | 277,926 |
| 15th Sep 2025 (Mon) | 9.65 | 9.88 | 9.635 | 9.67 | 365,898 |
| 12th Sep 2025 (Fri) | 9.85 | 9.85 | 9.635 | 9.66 | 405,941 |
| 11th Sep 2025 (Thu) | 9.88 | 9.95 | 9.80 | 9.89 | 213,453 |
| 10th Sep 2025 (Wed) | 9.91 | 9.99 | 9.735 | 9.83 | 481,346 |
| 9th Sep 2025 (Tue) | 10.03 | 10.06 | 9.915 | 9.92 | 308,265 |
| 8th Sep 2025 (Mon) | 10.275 | 10.275 | 9.985 | 10.07 | 480,870 |
| 5th Sep 2025 (Fri) | 10.17 | 10.45 | 10.15 | 10.33 | 518,776 |
| 4th Sep 2025 (Thu) | 10.02 | 10.205 | 9.96 | 10.17 | 354,526 |
| 3rd Sep 2025 (Wed) | 10.19 | 10.24 | 9.97 | 10.02 | 484,525 |
| 2nd Sep 2025 (Tue) | 10.43 | 10.44 | 10.185 | 10.27 | 330,272 |
| 1st Sep 2025 (Mon) | 10.515 | 10.62 | 10.37 | 10.61 | 323,686 |
| 29th Aug 2025 (Fri) | 10.515 | 10.62 | 10.37 | 10.61 | 323,686 |
| 28th Aug 2025 (Thu) | 10.41 | 10.52 | 10.19 | 10.50 | 454,807 |
| 27th Aug 2025 (Wed) | 10.22 | 10.485 | 10.22 | 10.46 | 293,230 |
| 26th Aug 2025 (Tue) | 10.475 | 10.525 | 10.26 | 10.27 | 365,569 |
| 25th Aug 2025 (Mon) | 10.595 | 10.595 | 10.43 | 10.52 | 291,068 |
| 22nd Aug 2025 (Fri) | 10.41 | 10.71 | 10.41 | 10.64 | 305,369 |
| 21st Aug 2025 (Thu) | 10.245 | 10.41 | 10.23 | 10.35 | 234,632 |
| 20th Aug 2025 (Wed) | 10.52 | 10.52 | 10.14 | 10.27 | 626,001 |
| 19th Aug 2025 (Tue) | 10.72 | 10.83 | 10.555 | 10.58 | 453,784 |
| 18th Aug 2025 (Mon) | 10.56 | 10.72 | 10.47 | 10.68 | 643,110 |
| 15th Aug 2025 (Fri) | 10.60 | 10.725 | 10.495 | 10.57 | 530,330 |
| 14th Aug 2025 (Thu) | 10.265 | 10.61 | 10.25 | 10.55 | 494,502 |
| 13th Aug 2025 (Wed) | 10.07 | 10.45 | 9.97 | 10.41 | 512,044 |
| 12th Aug 2025 (Tue) | 10.35 | 10.365 | 10.015 | 10.11 | 682,114 |
| 11th Aug 2025 (Mon) | 10.09 | 10.45 | 10.09 | 10.30 | 891,172 |
| 8th Aug 2025 (Fri) | 10.02 | 10.345 | 9.925 | 10.09 | 1,507,495 |
| 7th Aug 2025 (Thu) | 10.11 | 10.15 | 9.895 | 9.96 | 730,598 |
| 6th Aug 2025 (Wed) | 9.98 | 10.09 | 9.92 | 10.04 | 344,782 |
| 5th Aug 2025 (Tue) | 9.80 | 10.035 | 9.75 | 9.95 | 399,680 |
| 4th Aug 2025 (Mon) | 9.895 | 10.005 | 9.81 | 9.82 | 397,568 |
| 1st Aug 2025 (Fri) | 9.86 | 10.02 | 9.765 | 9.96 | 343,101 |
| 31st Jul 2025 (Thu) | 9.98 | 10.00 | 9.80 | 9.85 | 393,551 |
| 30th Jul 2025 (Wed) | 10.24 | 10.25 | 10.02 | 10.10 | 344,796 |
| 29th Jul 2025 (Tue) | 10.35 | 10.37 | 10.08 | 10.18 | 484,808 |
| 28th Jul 2025 (Mon) | 10.685 | 10.71 | 10.345 | 10.36 | 445,353 |
| 25th Jul 2025 (Fri) | 10.72 | 10.80 | 10.565 | 10.76 | 312,529 |
| 24th Jul 2025 (Thu) | 11.225 | 11.255 | 10.66 | 10.67 | 560,951 |
| 23rd Jul 2025 (Wed) | 11.76 | 12.00 | 11.145 | 11.32 | 2,006,284 |
| 22nd Jul 2025 (Tue) | 10.35 | 10.88 | 10.325 | 10.84 | 468,969 |