| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.56 | 8.76 | 8.545 | 8.61 | 423,934 |
| 11th Dec 2025 (Thu) | 8.24 | 8.56 | 8.23 | 8.49 | 415,633 |
| 10th Dec 2025 (Wed) | 8.16 | 8.25 | 8.075 | 8.18 | 243,468 |
| 9th Dec 2025 (Tue) | 8.27 | 8.30 | 8.125 | 8.16 | 313,784 |
| 8th Dec 2025 (Mon) | 8.48 | 8.51 | 8.23 | 8.28 | 445,737 |
| 5th Dec 2025 (Fri) | 8.56 | 8.65 | 8.43 | 8.44 | 346,458 |
| 4th Dec 2025 (Thu) | 8.55 | 8.55 | 8.295 | 8.54 | 782,386 |
| 3rd Dec 2025 (Wed) | 8.20 | 8.61 | 8.16 | 8.56 | 372,890 |
| 2nd Dec 2025 (Tue) | 8.19 | 8.72 | 8.005 | 8.49 | 1,317,371 |
| 1st Dec 2025 (Mon) | 8.265 | 8.36 | 8.17 | 8.23 | 226,603 |
| 28th Nov 2025 (Fri) | 8.56 | 8.59 | 8.44 | 8.45 | 124,743 |
| 27th Nov 2025 (Thu) | 8.415 | 8.57 | 8.35 | 8.53 | 319,202 |
| 26th Nov 2025 (Wed) | 8.415 | 8.57 | 8.35 | 8.53 | 324,067 |
| 25th Nov 2025 (Tue) | 7.96 | 8.45 | 7.96 | 8.43 | 352,485 |
| 24th Nov 2025 (Mon) | 8.34 | 8.35 | 7.86 | 7.90 | 702,050 |
| 21st Nov 2025 (Fri) | 7.85 | 8.295 | 7.845 | 8.29 | 219,353 |
| 20th Nov 2025 (Thu) | 8.11 | 8.17 | 8.11 | 8.12 | 4,967 |
| 19th Nov 2025 (Wed) | 8.23 | 8.305 | 8.095 | 8.12 | 242,707 |
| 18th Nov 2025 (Tue) | 8.33 | 8.34 | 8.16 | 8.23 | 308,027 |
| 17th Nov 2025 (Mon) | 8.60 | 8.605 | 8.345 | 8.40 | 264,407 |
| 14th Nov 2025 (Fri) | 8.695 | 8.77 | 8.55 | 8.62 | 281,076 |
| 13th Nov 2025 (Thu) | 8.69 | 8.875 | 8.68 | 8.71 | 664,471 |
| 12th Nov 2025 (Wed) | 8.84 | 8.95 | 8.595 | 8.73 | 436,099 |
| 11th Nov 2025 (Tue) | 8.615 | 8.86 | 8.61 | 8.85 | 465,541 |
| 10th Nov 2025 (Mon) | 8.84 | 8.88 | 8.435 | 8.54 | 683,033 |
| 7th Nov 2025 (Fri) | 9.84 | 10.12 | 8.515 | 8.97 | 1,252,331 |
| 6th Nov 2025 (Thu) | 9.085 | 9.22 | 8.785 | 8.83 | 633,236 |
| 5th Nov 2025 (Wed) | 8.90 | 9.125 | 8.875 | 9.08 | 479,252 |
| 4th Nov 2025 (Tue) | 8.47 | 8.47 | 8.43 | 8.43 | 0 |
| 3rd Nov 2025 (Mon) | 8.47 | 8.625 | 8.41 | 8.43 | 268,251 |
| 31st Oct 2025 (Fri) | 8.475 | 8.625 | 8.425 | 8.54 | 381,028 |
| 30th Oct 2025 (Thu) | 8.50 | 8.655 | 8.39 | 8.51 | 343,454 |
| 29th Oct 2025 (Wed) | 8.60 | 8.765 | 8.565 | 8.63 | 353,562 |
| 28th Oct 2025 (Tue) | 8.80 | 8.96 | 8.58 | 8.73 | 344,872 |
| 27th Oct 2025 (Mon) | 8.97 | 9.03 | 8.895 | 8.93 | 233,958 |
| 24th Oct 2025 (Fri) | 9.07 | 9.085 | 8.97 | 8.98 | 135,921 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.31 | 8.97 | 9.02 | 254,041 |
| 22nd Oct 2025 (Wed) | 9.29 | 9.405 | 9.075 | 9.22 | 407,564 |
| 21st Oct 2025 (Tue) | 8.91 | 9.37 | 8.89 | 9.33 | 499,483 |
| 20th Oct 2025 (Mon) | 8.89 | 9.09 | 8.89 | 8.93 | 204,547 |
| 17th Oct 2025 (Fri) | 8.85 | 8.905 | 8.785 | 8.88 | 208,062 |
| 16th Oct 2025 (Thu) | 8.88 | 8.92 | 8.735 | 8.875 | 236,633 |
| 15th Oct 2025 (Wed) | 8.99 | 9.115 | 8.80 | 8.87 | 229,354 |
| 14th Oct 2025 (Tue) | 8.59 | 9.03 | 8.55 | 8.92 | 412,326 |
| 13th Oct 2025 (Mon) | 8.71 | 8.765 | 8.565 | 8.67 | 888,149 |