| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.625 | 10.66 | 10.45 | 10.47 | 296,129 |
| 17th Jul 2025 (Thu) | 10.50 | 10.615 | 10.325 | 10.57 | 481,632 |
| 16th Jul 2025 (Wed) | 10.51 | 10.59 | 10.385 | 10.45 | 459,552 |
| 15th Jul 2025 (Tue) | 10.92 | 10.93 | 10.50 | 10.51 | 480,358 |
| 14th Jul 2025 (Mon) | 10.98 | 11.04 | 10.755 | 10.90 | 468,011 |
| 11th Jul 2025 (Fri) | 11.24 | 11.26 | 10.975 | 11.02 | 391,731 |
| 10th Jul 2025 (Thu) | 11.24 | 11.445 | 11.19 | 11.29 | 393,972 |
| 9th Jul 2025 (Wed) | 11.30 | 11.40 | 11.07 | 11.23 | 484,447 |
| 8th Jul 2025 (Tue) | 11.17 | 11.42 | 11.11 | 11.29 | 709,417 |
| 7th Jul 2025 (Mon) | 11.56 | 11.58 | 11.205 | 11.30 | 371,224 |
| 4th Jul 2025 (Fri) | 11.74 | 11.82 | 11.615 | 11.68 | 262,522 |
| 3rd Jul 2025 (Thu) | 11.74 | 11.82 | 11.615 | 11.68 | 262,522 |
| 2nd Jul 2025 (Wed) | 11.88 | 11.885 | 11.615 | 11.66 | 383,852 |
| 1st Jul 2025 (Tue) | 11.46 | 12.04 | 11.445 | 11.88 | 491,764 |
| 30th Jun 2025 (Mon) | 11.56 | 11.56 | 11.315 | 11.42 | 463,760 |
| 27th Jun 2025 (Fri) | 11.81 | 11.84 | 11.405 | 11.56 | 796,667 |
| 26th Jun 2025 (Thu) | 11.99 | 12.02 | 11.595 | 11.75 | 409,819 |
| 25th Jun 2025 (Wed) | 12.26 | 12.32 | 11.745 | 11.87 | 450,642 |
| 24th Jun 2025 (Tue) | 12.38 | 12.51 | 12.295 | 12.38 | 648,090 |
| 23rd Jun 2025 (Mon) | 11.85 | 12.47 | 11.85 | 12.31 | 987,186 |
| 20th Jun 2025 (Fri) | 11.42 | 12.04 | 11.42 | 12.01 | 596,969 |
| 19th Jun 2025 (Thu) | 11.22 | 11.37 | 11.16 | 11.33 | 349,001 |
| 18th Jun 2025 (Wed) | 11.22 | 11.37 | 11.16 | 11.33 | 349,001 |
| 17th Jun 2025 (Tue) | 11.145 | 11.57 | 11.145 | 11.24 | 392,307 |
| 16th Jun 2025 (Mon) | 11.15 | 11.24 | 10.91 | 11.22 | 1,083,951 |
| 13th Jun 2025 (Fri) | 11.325 | 11.49 | 11.135 | 11.18 | 384,461 |
| 12th Jun 2025 (Thu) | 11.36 | 11.44 | 11.21 | 11.43 | 411,576 |
| 11th Jun 2025 (Wed) | 11.42 | 11.67 | 11.24 | 11.48 | 722,612 |
| 10th Jun 2025 (Tue) | 11.50 | 11.62 | 11.37 | 11.39 | 244,540 |
| 9th Jun 2025 (Mon) | 11.70 | 11.70 | 11.42 | 11.46 | 351,287 |
| 6th Jun 2025 (Fri) | 11.74 | 11.85 | 11.64 | 11.69 | 229,591 |
| 5th Jun 2025 (Thu) | 11.845 | 11.845 | 11.58 | 11.68 | 288,356 |
| 4th Jun 2025 (Wed) | 11.67 | 12.00 | 11.56 | 11.92 | 466,782 |
| 3rd Jun 2025 (Tue) | 11.52 | 11.775 | 11.325 | 11.58 | 427,946 |
| 2nd Jun 2025 (Mon) | 11.19 | 11.59 | 11.13 | 11.58 | 543,190 |
| 30th May 2025 (Fri) | 11.075 | 11.45 | 10.985 | 11.40 | 391,306 |
| 29th May 2025 (Thu) | 11.19 | 11.27 | 11.01 | 11.11 | 348,212 |
| 28th May 2025 (Wed) | 11.27 | 11.355 | 11.18 | 11.245 | 452,505 |
| 27th May 2025 (Tue) | 11.53 | 11.565 | 11.165 | 11.20 | 653,026 |
| 26th May 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 24th May 2025 (Sat) | 11.345 | 11.49 | 11.25 | 11.44 | 186,029 |
| 23rd May 2025 (Fri) | 11.345 | 11.49 | 11.25 | 11.48 | 186,029 |
| 22nd May 2025 (Thu) | 11.53 | 11.55 | 11.395 | 11.515 | 299,224 |
| 21st May 2025 (Wed) | 12.07 | 12.11 | 11.59 | 11.66 | 442,232 |
| 20th May 2025 (Tue) | 12.36 | 12.395 | 12.17 | 12.185 | 181,696 |
| 19th May 2025 (Mon) | 12.14 | 12.36 | 12.105 | 12.30 | 295,528 |