| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.42 | 19.51 | 19.42 | 19.51 | 251 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.51 | 19.42 | 19.51 | 251 |
| 1st Apr 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.5394 | 8 |
| 31st Mar 2026 (Tue) | 19.18 | 19.40 | 19.18 | 19.4104 | 81 |
| 30th Mar 2026 (Mon) | 19.11 | 19.12 | 19.00 | 18.98 | 208 |
| 27th Mar 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.00 | 667 |
| 26th Mar 2026 (Thu) | 19.36 | 19.36 | 19.25 | 19.15 | 620 |
| 25th Mar 2026 (Wed) | 20.04 | 20.07 | 20.01 | 20.04 | 1,120 |
| 24th Mar 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.92 | 130 |
| 23rd Mar 2026 (Mon) | 19.99 | 20.03 | 19.96 | 19.96 | 38 |
| 20th Mar 2026 (Fri) | 19.78 | 19.80 | 19.66 | 19.69 | 5,039 |
| 19th Mar 2026 (Thu) | 19.89 | 19.975 | 19.87 | 19.9488 | 209 |
| 18th Mar 2026 (Wed) | 20.18 | 20.18 | 20.09 | 20.055 | 3,258 |
| 17th Mar 2026 (Tue) | 20.21 | 20.21 | 20.20 | 20.2436 | 2,069 |
| 16th Mar 2026 (Mon) | 20.19 | 20.23 | 20.19 | 20.185 | 662 |
| 13th Mar 2026 (Fri) | 20.09 | 20.09 | 20.08 | 20.12 | 600 |
| 12th Mar 2026 (Thu) | 20.23 | 20.23 | 20.15 | 20.17 | 358 |
| 11th Mar 2026 (Wed) | 20.33 | 20.33 | 20.28 | 20.24 | 1,500 |
| 10th Mar 2026 (Tue) | 20.47 | 20.47 | 20.40 | 20.383 | 416 |
| 9th Mar 2026 (Mon) | 20.22 | 20.22 | 20.22 | 20.343 | 349 |
| 6th Mar 2026 (Fri) | 20.22 | 20.26 | 20.19 | 20.2292 | 277 |
| 5th Mar 2026 (Thu) | 20.27 | 20.30 | 20.27 | 20.30 | 203 |
| 4th Mar 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.37 | 102 |
| 3rd Mar 2026 (Tue) | 20.10 | 20.20 | 20.10 | 20.24 | 151 |
| 2nd Mar 2026 (Mon) | 20.37 | 20.37 | 20.31 | 20.34 | 1,051 |
| 27th Feb 2026 (Fri) | 20.34 | 20.41 | 20.34 | 20.385 | 614 |
| 26th Feb 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.47 | 201 |
| 25th Feb 2026 (Wed) | 20.30 | 20.51 | 20.30 | 20.51 | 0 |
| 24th Feb 2026 (Tue) | 20.30 | 20.37 | 20.30 | 20.37 | 0 |
| 23rd Feb 2026 (Mon) | 20.30 | 20.30 | 20.26 | 20.26 | 450 |
| 20th Feb 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 24 |
| 19th Feb 2026 (Thu) | 20.33 | 20.34 | 20.33 | 20.34 | 0 |
| 18th Feb 2026 (Wed) | 20.33 | 20.35 | 20.33 | 20.30 | 104 |
| 17th Feb 2026 (Tue) | 20.25 | 20.25 | 20.15 | 20.15 | 0 |
| 16th Feb 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 118 |
| 13th Feb 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 118 |
| 12th Feb 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.104 | 17 |
| 11th Feb 2026 (Wed) | 20.25 | 20.25 | 20.24 | 20.25 | 800 |
| 10th Feb 2026 (Tue) | 20.17 | 20.30 | 20.17 | 20.25 | 2,441 |
| 9th Feb 2026 (Mon) | 19.995 | 20.215 | 19.995 | 20.215 | 2 |
| 6th Feb 2026 (Fri) | 19.995 | 20.04 | 19.61 | 20.03 | 101 |
| 5th Feb 2026 (Thu) | 19.96 | 19.96 | 19.85 | 19.85 | 112 |