| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.68 | 100 |
| 11th Dec 2025 (Thu) | 20.70 | 20.7264 | 20.70 | 20.7264 | 102 |
| 10th Dec 2025 (Wed) | 20.70 | 20.72 | 20.70 | 20.7417 | 100 |
| 9th Dec 2025 (Tue) | 20.87 | 20.87 | 20.775 | 20.775 | 41 |
| 8th Dec 2025 (Mon) | 20.87 | 20.87 | 20.66 | 20.7719 | 200 |
| 5th Dec 2025 (Fri) | 20.75 | 20.91 | 20.75 | 20.795 | 923 |
| 4th Dec 2025 (Thu) | 20.77 | 20.77 | 20.77 | 20.7184 | 121 |
| 3rd Dec 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.70 | 200 |
| 2nd Dec 2025 (Tue) | 20.96 | 20.97 | 20.59 | 20.6098 | 1,746 |
| 1st Dec 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.6036 | 457 |
| 28th Nov 2025 (Fri) | 20.65 | 20.65 | 20.645 | 20.645 | 1 |
| 27th Nov 2025 (Thu) | 20.65 | 20.65 | 20.54 | 20.5271 | 640 |
| 26th Nov 2025 (Wed) | 20.65 | 20.65 | 20.54 | 20.5271 | 740 |
| 25th Nov 2025 (Tue) | 20.51 | 20.51 | 20.51 | 20.5533 | 214 |
| 24th Nov 2025 (Mon) | 20.20 | 20.418 | 20.20 | 20.418 | 0 |
| 21st Nov 2025 (Fri) | 20.20 | 20.20 | 20.176 | 20.176 | 0 |
| 20th Nov 2025 (Thu) | 20.20 | 20.20 | 20.1437 | 20.1437 | 0 |
| 19th Nov 2025 (Wed) | 20.20 | 20.20 | 20.1437 | 20.1437 | 0 |
| 18th Nov 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.0685 | 6 |
| 17th Nov 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.1352 | 250 |
| 14th Nov 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.3477 | 100 |
| 13th Nov 2025 (Thu) | 20.56 | 20.56 | 20.3385 | 20.3385 | 0 |
| 12th Nov 2025 (Wed) | 20.56 | 20.56 | 20.56 | 20.4566 | 418 |
| 11th Nov 2025 (Tue) | 20.47 | 20.4903 | 20.47 | 20.4903 | 0 |
| 10th Nov 2025 (Mon) | 20.47 | 20.47 | 20.47 | 20.4165 | 100 |
| 7th Nov 2025 (Fri) | 20.05 | 20.05 | 20.05 | 20.41 | 100 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.1676 | 100 |
| 5th Nov 2025 (Wed) | 20.38 | 20.38 | 20.27 | 20.297 | 200 |
| 4th Nov 2025 (Tue) | 20.75 | 20.75 | 20.34 | 20.34 | 0 |
| 3rd Nov 2025 (Mon) | 20.75 | 20.75 | 20.22 | 20.34 | 200 |
| 31st Oct 2025 (Fri) | 20.41 | 20.41 | 20.34 | 20.34 | 72 |
| 30th Oct 2025 (Thu) | 20.41 | 20.41 | 20.40 | 20.322 | 1,127 |
| 29th Oct 2025 (Wed) | 20.42 | 20.42 | 20.42 | 20.3089 | 8 |
| 28th Oct 2025 (Tue) | 20.43 | 20.43 | 20.43 | 20.3516 | 3,200 |
| 27th Oct 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.4592 | 902 |
| 24th Oct 2025 (Fri) | 20.45 | 20.45 | 20.45 | 20.3984 | 226 |
| 23rd Oct 2025 (Thu) | 20.25 | 20.315 | 20.25 | 20.315 | 0 |
| 22nd Oct 2025 (Wed) | 20.25 | 20.25 | 20.1933 | 20.1933 | 0 |
| 21st Oct 2025 (Tue) | 20.25 | 20.29 | 20.25 | 20.2528 | 201 |
| 20th Oct 2025 (Mon) | 20.33 | 20.33 | 20.27 | 20.2816 | 900 |
| 17th Oct 2025 (Fri) | 20.08 | 20.08 | 19.98 | 20.0959 | 250 |
| 16th Oct 2025 (Thu) | 20.20 | 20.20 | 20.02 | 20.0641 | 46 |
| 15th Oct 2025 (Wed) | 20.26 | 20.26 | 20.11 | 20.1694 | 1,238 |
| 14th Oct 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.1291 | 101 |
| 13th Oct 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.785 | 1,350 |