| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.55 | 20.55 | 20.47 | 20.5019 | 308 |
| 18th Sep 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.5054 | 501 |
| 17th Sep 2025 (Wed) | 20.51 | 20.51 | 20.44 | 20.44 | 653 |
| 16th Sep 2025 (Tue) | 20.47 | 20.47 | 20.465 | 20.465 | 27 |
| 15th Sep 2025 (Mon) | 20.47 | 20.47 | 20.47 | 20.445 | 100 |
| 12th Sep 2025 (Fri) | 20.51 | 20.51 | 20.46 | 20.47 | 1,539 |
| 11th Sep 2025 (Thu) | 20.40 | 20.4922 | 20.40 | 20.4922 | 0 |
| 10th Sep 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.425 | 801 |
| 9th Sep 2025 (Tue) | 20.41 | 20.4114 | 20.41 | 20.4114 | 75 |
| 8th Sep 2025 (Mon) | 20.41 | 20.41 | 20.41 | 20.41 | 5 |
| 5th Sep 2025 (Fri) | 20.30 | 20.4149 | 20.30 | 20.4149 | 0 |
| 4th Sep 2025 (Thu) | 20.30 | 20.4199 | 20.30 | 20.4199 | 6 |
| 3rd Sep 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.39 | 100 |
| 2nd Sep 2025 (Tue) | 20.40 | 20.40 | 20.28 | 20.39 | 1,200 |
| 1st Sep 2025 (Mon) | 20.40 | 20.56 | 20.40 | 20.39 | 586 |
| 29th Aug 2025 (Fri) | 20.40 | 20.56 | 20.40 | 20.39 | 586 |
| 28th Aug 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.5564 | 111 |
| 27th Aug 2025 (Wed) | 19.69 | 19.91 | 19.69 | 20.20 | 401 |
| 26th Aug 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.2795 | 692 |
| 25th Aug 2025 (Mon) | 20.28 | 20.28 | 20.2449 | 20.2449 | 0 |
| 22nd Aug 2025 (Fri) | 20.28 | 20.28 | 20.28 | 20.2721 | 216 |
| 21st Aug 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.145 | 345 |
| 20th Aug 2025 (Wed) | 20.16 | 20.16 | 20.1443 | 20.1443 | 37 |
| 19th Aug 2025 (Tue) | 20.16 | 20.16 | 20.16 | 20.1051 | 302 |
| 18th Aug 2025 (Mon) | 19.96 | 20.16 | 19.96 | 20.16 | 97 |
| 15th Aug 2025 (Fri) | 19.96 | 20.1465 | 19.96 | 20.1465 | 0 |
| 14th Aug 2025 (Thu) | 19.96 | 20.1009 | 19.96 | 20.1009 | 0 |
| 13th Aug 2025 (Wed) | 19.96 | 20.125 | 19.96 | 20.125 | 0 |
| 12th Aug 2025 (Tue) | 19.96 | 20.01 | 19.96 | 20.01 | 2 |
| 11th Aug 2025 (Mon) | 19.96 | 19.96 | 19.92 | 19.8831 | 2,857 |
| 8th Aug 2025 (Fri) | 19.93 | 19.94 | 19.93 | 19.915 | 1,200 |
| 7th Aug 2025 (Thu) | 19.83 | 19.83 | 19.83 | 19.8383 | 100 |
| 6th Aug 2025 (Wed) | 19.83 | 19.83 | 19.82 | 19.8427 | 100 |
| 5th Aug 2025 (Tue) | 19.85 | 19.85 | 19.76 | 19.8522 | 286 |
| 4th Aug 2025 (Mon) | 19.61 | 19.625 | 19.61 | 19.625 | 48 |
| 1st Aug 2025 (Fri) | 19.61 | 19.61 | 19.56 | 19.5771 | 200 |
| 31st Jul 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.7492 | 100 |
| 30th Jul 2025 (Wed) | 19.90 | 19.90 | 19.7901 | 19.7901 | 101 |
| 29th Jul 2025 (Tue) | 19.90 | 19.90 | 19.88 | 19.81 | 500 |
| 28th Jul 2025 (Mon) | 19.86 | 19.86 | 19.851 | 19.851 | 0 |
| 25th Jul 2025 (Fri) | 19.86 | 19.87 | 19.86 | 19.8516 | 569 |
| 24th Jul 2025 (Thu) | 19.86 | 19.86 | 19.86 | 19.825 | 846 |
| 23rd Jul 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 132 |
| 22nd Jul 2025 (Tue) | 19.69 | 19.71 | 19.69 | 19.74 | 500 |