| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.65 | 19.65 | 19.62 | 19.62 | 80 |
| 17th Jul 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.6712 | 400 |
| 16th Jul 2025 (Wed) | 19.61 | 19.6157 | 19.61 | 19.6157 | 0 |
| 15th Jul 2025 (Tue) | 19.61 | 19.61 | 19.59 | 19.5563 | 2,940 |
| 14th Jul 2025 (Mon) | 19.69 | 19.69 | 19.69 | 19.6757 | 400 |
| 11th Jul 2025 (Fri) | 19.37 | 19.685 | 19.37 | 19.685 | 0 |
| 10th Jul 2025 (Thu) | 19.37 | 19.7227 | 19.37 | 19.7227 | 1 |
| 9th Jul 2025 (Wed) | 19.37 | 19.675 | 19.37 | 19.675 | 0 |
| 8th Jul 2025 (Tue) | 19.37 | 19.6048 | 19.37 | 19.6048 | 0 |
| 7th Jul 2025 (Mon) | 19.37 | 19.525 | 19.37 | 19.525 | 0 |
| 4th Jul 2025 (Fri) | 19.37 | 19.585 | 19.37 | 19.585 | 0 |
| 3rd Jul 2025 (Thu) | 19.37 | 19.585 | 19.37 | 19.585 | 0 |
| 2nd Jul 2025 (Wed) | 19.37 | 19.565 | 19.37 | 19.565 | 91 |
| 1st Jul 2025 (Tue) | 19.37 | 19.4948 | 19.37 | 19.4948 | 20 |
| 30th Jun 2025 (Mon) | 19.37 | 19.3855 | 19.37 | 19.3855 | 2 |
| 27th Jun 2025 (Fri) | 19.37 | 19.37 | 19.36 | 19.3769 | 400 |
| 26th Jun 2025 (Thu) | 19.36 | 19.36 | 19.36 | 19.3751 | 301 |
| 25th Jun 2025 (Wed) | 19.94 | 19.94 | 19.8588 | 19.8588 | 1 |
| 24th Jun 2025 (Tue) | 19.94 | 19.97 | 19.94 | 19.9408 | 401 |
| 23rd Jun 2025 (Mon) | 19.79 | 19.84 | 19.76 | 19.8467 | 732 |
| 20th Jun 2025 (Fri) | 19.78 | 19.78 | 19.78 | 19.757 | 0 |
| 19th Jun 2025 (Thu) | 19.77 | 19.77 | 19.77 | 19.7084 | 1,266 |
| 18th Jun 2025 (Wed) | 19.77 | 19.77 | 19.77 | 19.7084 | 1,266 |
| 17th Jun 2025 (Tue) | 19.76 | 19.76 | 19.62 | 19.6291 | 757 |
| 16th Jun 2025 (Mon) | 19.73 | 19.73 | 19.73 | 19.723 | 0 |
| 13th Jun 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.6051 | 101 |
| 12th Jun 2025 (Thu) | 19.73 | 19.73 | 19.73 | 19.7149 | 169 |
| 11th Jun 2025 (Wed) | 19.76 | 19.76 | 19.76 | 19.75 | 143 |
| 10th Jun 2025 (Tue) | 19.29 | 19.7408 | 19.29 | 19.7408 | 80 |
| 9th Jun 2025 (Mon) | 19.29 | 19.6425 | 19.29 | 19.6425 | 217 |
| 6th Jun 2025 (Fri) | 19.29 | 19.5602 | 19.29 | 19.5602 | 0 |
| 5th Jun 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.286 | 56 |
| 4th Jun 2025 (Wed) | 19.34 | 19.3603 | 19.34 | 19.3603 | 0 |
| 3rd Jun 2025 (Tue) | 19.34 | 19.40 | 19.34 | 19.3506 | 335 |
| 2nd Jun 2025 (Mon) | 19.18 | 19.18 | 19.15 | 19.1925 | 430 |
| 30th May 2025 (Fri) | 19.18 | 19.18 | 19.15 | 19.1782 | 3,307 |
| 29th May 2025 (Thu) | 19.20 | 19.21 | 19.16 | 19.1998 | 1,209 |
| 28th May 2025 (Wed) | 19.1852 | 19.1852 | 19.1852 | 19.1852 | 3 |
| 27th May 2025 (Tue) | 18.9765 | 18.9765 | 18.9765 | 18.9765 | 0 |
| 26th May 2025 (Mon) | 18.9765 | 18.9765 | 18.9765 | 18.9765 | 0 |
| 24th May 2025 (Sat) | 19.008 | 19.008 | 18.9765 | 18.9765 | 0 |
| 23rd May 2025 (Fri) | 19.008 | 19.008 | 19.008 | 19.008 | 0 |
| 22nd May 2025 (Thu) | 19.02 | 19.07 | 19.01 | 19.07 | 1,224 |
| 21st May 2025 (Wed) | 19.2825 | 19.2825 | 19.2825 | 19.2825 | 0 |
| 20th May 2025 (Tue) | 19.2855 | 19.2855 | 19.2855 | 19.2855 | 0 |
| 19th May 2025 (Mon) | 19.3222 | 19.3222 | 19.3222 | 19.3222 | 0 |