| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.995 | 20.04 | 19.61 | 20.03 | 101 |
| 5th Feb 2026 (Thu) | 19.96 | 19.96 | 19.85 | 19.85 | 112 |
| 4th Feb 2026 (Wed) | 20.07 | 20.08 | 19.96 | 20.08 | 396 |
| 3rd Feb 2026 (Tue) | 20.13 | 20.19 | 20.13 | 20.19 | 0 |
| 2nd Feb 2026 (Mon) | 20.17 | 20.17 | 20.15 | 20.16 | 643 |
| 30th Jan 2026 (Fri) | 20.20 | 20.20 | 20.15 | 20.177 | 504 |
| 29th Jan 2026 (Thu) | 20.30 | 20.3164 | 20.30 | 20.3164 | 1 |
| 28th Jan 2026 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 27th Jan 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 116 |
| 26th Jan 2026 (Mon) | 20.30 | 20.32 | 20.24 | 20.30 | 1,330 |
| 23rd Jan 2026 (Fri) | 20.31 | 20.32 | 20.31 | 20.32 | 264 |
| 22nd Jan 2026 (Thu) | 20.34 | 20.36 | 20.34 | 20.35 | 845 |
| 21st Jan 2026 (Wed) | 20.19 | 20.31 | 20.19 | 20.31 | 72 |
| 20th Jan 2026 (Tue) | 20.18 | 20.21 | 20.18 | 20.19 | 349 |
| 19th Jan 2026 (Mon) | 20.28 | 20.28 | 20.24 | 20.24 | 5 |
| 16th Jan 2026 (Fri) | 20.28 | 20.28 | 20.24 | 20.24 | 5 |
| 15th Jan 2026 (Thu) | 20.30 | 20.30 | 20.24 | 20.24 | 1,000 |
| 14th Jan 2026 (Wed) | 20.30 | 20.30 | 20.29 | 20.31 | 881 |
| 13th Jan 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.20 | 330 |
| 12th Jan 2026 (Mon) | 20.21 | 20.23 | 20.20 | 20.20 | 1,518 |
| 9th Jan 2026 (Fri) | 20.16 | 20.16 | 20.12 | 20.151 | 241 |
| 8th Jan 2026 (Thu) | 20.11 | 20.11 | 20.11 | 20.10 | 0 |
| 7th Jan 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 251 |
| 6th Jan 2026 (Tue) | 20.10 | 20.10 | 20.08 | 20.13 | 841 |
| 5th Jan 2026 (Mon) | 20.10 | 20.1007 | 20.10 | 20.1007 | 112 |
| 2nd Jan 2026 (Fri) | 20.10 | 20.14 | 20.05 | 20.1015 | 918 |
| 1st Jan 2026 (Thu) | 19.96 | 20.03 | 19.96 | 20.0503 | 3,688 |
| 31st Dec 2025 (Wed) | 19.96 | 20.03 | 19.96 | 20.0503 | 3,688 |
| 30th Dec 2025 (Tue) | 19.97 | 19.97 | 19.97 | 19.9955 | 336 |
| 29th Dec 2025 (Mon) | 20.71 | 20.71 | 20.65 | 20.65 | 0 |
| 26th Dec 2025 (Fri) | 20.71 | 20.71 | 20.63 | 20.6774 | 1,704 |
| 25th Dec 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.775 | 107 |
| 24th Dec 2025 (Wed) | 20.78 | 20.78 | 20.78 | 20.775 | 107 |
| 23rd Dec 2025 (Tue) | 20.73 | 20.73 | 20.73 | 20.75 | 4,402 |
| 22nd Dec 2025 (Mon) | 20.72 | 20.73 | 20.72 | 20.72 | 362 |
| 19th Dec 2025 (Fri) | 20.65 | 20.6503 | 20.65 | 20.6503 | 0 |
| 18th Dec 2025 (Thu) | 20.65 | 20.65 | 20.58 | 20.5833 | 800 |
| 17th Dec 2025 (Wed) | 20.53 | 20.53 | 20.46 | 20.53 | 436 |
| 16th Dec 2025 (Tue) | 20.61 | 20.61 | 20.55 | 20.634 | 149 |
| 15th Dec 2025 (Mon) | 20.70 | 20.70 | 20.68 | 20.68 | 0 |
| 12th Dec 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.68 | 100 |
| 11th Dec 2025 (Thu) | 20.70 | 20.7264 | 20.70 | 20.7264 | 102 |
| 10th Dec 2025 (Wed) | 20.70 | 20.72 | 20.70 | 20.7417 | 100 |
| 9th Dec 2025 (Tue) | 20.87 | 20.87 | 20.775 | 20.775 | 41 |
| 8th Dec 2025 (Mon) | 20.87 | 20.87 | 20.66 | 20.7719 | 200 |