| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.56 | 24.56 | 24.13 | 24.19 | 4,416 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.56 | 24.13 | 24.19 | 4,416 |
| 1st Apr 2026 (Wed) | 24.22 | 24.22 | 23.77 | 24.0138 | 15,052 |
| 31st Mar 2026 (Tue) | 24.799 | 24.829 | 24.28 | 24.59 | 2,169 |
| 30th Mar 2026 (Mon) | 24.879 | 24.89 | 24.61 | 24.66 | 2,981 |
| 27th Mar 2026 (Fri) | 24.899 | 25.099 | 24.899 | 25.06 | 5,873 |
| 26th Mar 2026 (Thu) | 24.729 | 24.92 | 24.68 | 24.85 | 5,403 |
| 25th Mar 2026 (Wed) | 24.62 | 24.75 | 24.62 | 24.69 | 2,882 |
| 24th Mar 2026 (Tue) | 24.50 | 24.839 | 24.50 | 24.65 | 14,072 |
| 23rd Mar 2026 (Mon) | 24.019 | 24.55 | 24.019 | 24.50 | 6,569 |
| 20th Mar 2026 (Fri) | 24.46 | 24.48 | 24.34 | 24.34 | 3,615 |
| 19th Mar 2026 (Thu) | 24.18 | 24.279 | 24.18 | 24.26 | 3,133 |
| 18th Mar 2026 (Wed) | 24.13 | 24.13 | 24.079 | 24.0653 | 1,525 |
| 17th Mar 2026 (Tue) | 24.10 | 24.149 | 24.09 | 24.07 | 757 |
| 16th Mar 2026 (Mon) | 23.83 | 23.96 | 23.80 | 23.93 | 4,442 |
| 13th Mar 2026 (Fri) | 23.71 | 23.90 | 23.71 | 23.85 | 1,016 |
| 12th Mar 2026 (Thu) | 23.77 | 23.949 | 23.76 | 23.81 | 6,746 |
| 11th Mar 2026 (Wed) | 23.769 | 23.83 | 23.76 | 23.83 | 663 |
| 10th Mar 2026 (Tue) | 23.589 | 23.72 | 23.54 | 23.70 | 870 |
| 9th Mar 2026 (Mon) | 23.60 | 23.70 | 23.60 | 23.72 | 2,087 |
| 6th Mar 2026 (Fri) | 23.75 | 23.75 | 23.62 | 23.64 | 6,796 |
| 5th Mar 2026 (Thu) | 23.62 | 23.64 | 23.55 | 23.63 | 1,967 |
| 4th Mar 2026 (Wed) | 23.469 | 23.55 | 23.469 | 23.59 | 1,022 |
| 3rd Mar 2026 (Tue) | 23.73 | 23.73 | 23.55 | 23.63 | 301 |
| 2nd Mar 2026 (Mon) | 24.17 | 24.17 | 23.639 | 23.76 | 1,021 |
| 27th Feb 2026 (Fri) | 23.59 | 23.59 | 23.349 | 23.55 | 2,657 |
| 26th Feb 2026 (Thu) | 23.40 | 23.43 | 23.33 | 23.325 | 3,366 |
| 25th Feb 2026 (Wed) | 23.709 | 23.709 | 23.495 | 23.495 | 0 |
| 24th Feb 2026 (Tue) | 23.709 | 23.709 | 23.5451 | 23.5451 | 0 |
| 23rd Feb 2026 (Mon) | 23.709 | 23.71 | 23.49 | 23.5151 | 1,696 |
| 20th Feb 2026 (Fri) | 23.53 | 23.53 | 23.40 | 23.49 | 1,418 |
| 19th Feb 2026 (Thu) | 23.609 | 23.609 | 23.50 | 23.56 | 6,534 |
| 18th Feb 2026 (Wed) | 23.42 | 23.53 | 23.42 | 23.51 | 3,172 |
| 17th Feb 2026 (Tue) | 23.23 | 23.24 | 23.08 | 23.2186 | 4,113 |
| 16th Feb 2026 (Mon) | 23.30 | 23.39 | 23.25 | 23.355 | 876 |
| 13th Feb 2026 (Fri) | 23.30 | 23.39 | 23.25 | 23.355 | 876 |
| 12th Feb 2026 (Thu) | 23.509 | 23.509 | 23.29 | 23.28 | 259 |
| 11th Feb 2026 (Wed) | 23.469 | 23.49 | 23.469 | 23.485 | 2,545 |
| 10th Feb 2026 (Tue) | 23.19 | 23.229 | 23.19 | 23.2203 | 300 |
| 9th Feb 2026 (Mon) | 23.19 | 23.25 | 23.16 | 23.17 | 1,118 |
| 6th Feb 2026 (Fri) | 23.199 | 23.23 | 23.179 | 23.185 | 3,474 |
| 5th Feb 2026 (Thu) | 22.97 | 23.00 | 22.90 | 22.98 | 300 |