| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.649 | 21.65 | 21.46 | 21.51 | 1,037 |
| 11th Dec 2025 (Thu) | 21.619 | 21.73 | 21.619 | 21.6724 | 2,246 |
| 10th Dec 2025 (Wed) | 21.569 | 21.62 | 21.569 | 21.66 | 407 |
| 9th Dec 2025 (Tue) | 21.56 | 21.56 | 21.55 | 21.5173 | 150 |
| 8th Dec 2025 (Mon) | 21.559 | 21.559 | 21.41 | 21.41 | 1,250 |
| 5th Dec 2025 (Fri) | 21.75 | 21.75 | 21.68 | 21.59 | 493 |
| 4th Dec 2025 (Thu) | 21.54 | 21.60 | 21.54 | 21.626 | 280 |
| 3rd Dec 2025 (Wed) | 21.55 | 21.56 | 21.55 | 21.55 | 326 |
| 2nd Dec 2025 (Tue) | 21.48 | 21.48 | 21.28 | 21.28 | 127 |
| 1st Dec 2025 (Mon) | 21.48 | 21.50 | 21.47 | 21.455 | 550 |
| 28th Nov 2025 (Fri) | 21.00 | 21.2992 | 21.00 | 21.2992 | 29 |
| 27th Nov 2025 (Thu) | 21.00 | 21.16 | 21.00 | 21.0955 | 4,364 |
| 26th Nov 2025 (Wed) | 21.00 | 21.16 | 21.00 | 21.0955 | 3,065 |
| 25th Nov 2025 (Tue) | 21.08 | 21.22 | 21.08 | 21.1711 | 1,102 |
| 24th Nov 2025 (Mon) | 21.16 | 21.22 | 21.00 | 21.2737 | 776 |
| 21st Nov 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.29 | 1,600 |
| 20th Nov 2025 (Thu) | 21.229 | 21.3317 | 21.229 | 21.3317 | 0 |
| 19th Nov 2025 (Wed) | 21.229 | 21.36 | 21.229 | 21.3317 | 835 |
| 18th Nov 2025 (Tue) | 21.39 | 21.419 | 21.39 | 21.5307 | 224 |
| 17th Nov 2025 (Mon) | 21.60 | 21.61 | 21.46 | 21.4019 | 262 |
| 14th Nov 2025 (Fri) | 21.479 | 21.759 | 21.46 | 21.71 | 4,830 |
| 13th Nov 2025 (Thu) | 21.39 | 21.39 | 21.3725 | 21.3725 | 15 |
| 12th Nov 2025 (Wed) | 21.39 | 21.39 | 21.32 | 21.3413 | 1,476 |
| 11th Nov 2025 (Tue) | 21.55 | 21.61 | 21.54 | 21.5332 | 376 |
| 10th Nov 2025 (Mon) | 21.20 | 21.271 | 21.01 | 21.33 | 8,708 |
| 7th Nov 2025 (Fri) | 20.99 | 21.061 | 20.99 | 21.1628 | 205 |
| 6th Nov 2025 (Thu) | 20.93 | 20.95 | 20.93 | 20.9166 | 200 |
| 5th Nov 2025 (Wed) | 20.78 | 20.90 | 20.74 | 20.72 | 3,208 |
| 4th Nov 2025 (Tue) | 20.79 | 20.8799 | 20.79 | 20.8799 | 0 |
| 3rd Nov 2025 (Mon) | 20.79 | 20.86 | 20.79 | 20.8799 | 111 |
| 31st Oct 2025 (Fri) | 20.90 | 20.91 | 20.84 | 20.8842 | 274 |
| 30th Oct 2025 (Thu) | 20.739 | 20.89 | 20.739 | 20.7283 | 1,885 |
| 29th Oct 2025 (Wed) | 21.019 | 21.099 | 21.00 | 21.027 | 1,690 |
| 28th Oct 2025 (Tue) | 21.05 | 21.05 | 20.95 | 20.9637 | 1,345 |
| 24th Oct 2025 (Fri) | 21.29 | 21.29 | 21.09 | 21.065 | 792 |
| 23rd Oct 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.24 | 455 |
| 22nd Oct 2025 (Wed) | 20.87 | 20.98 | 20.87 | 21.0281 | 521 |
| 21st Oct 2025 (Tue) | 20.84 | 20.85 | 20.799 | 20.8097 | 1,787 |
| 20th Oct 2025 (Mon) | 20.759 | 20.759 | 20.759 | 20.8208 | 345 |
| 17th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.605 | 100 |
| 16th Oct 2025 (Thu) | 20.62 | 20.63 | 20.62 | 20.465 | 3 |
| 15th Oct 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.68 | 43 |
| 14th Oct 2025 (Tue) | 20.595 | 20.74 | 20.595 | 20.705 | 369 |
| 13th Oct 2025 (Mon) | 20.57 | 20.57 | 20.57 | 20.695 | 591 |