| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.199 | 23.23 | 23.179 | 23.185 | 3,474 |
| 5th Feb 2026 (Thu) | 22.97 | 23.00 | 22.90 | 22.98 | 300 |
| 4th Feb 2026 (Wed) | 22.97 | 23.07 | 22.97 | 23.035 | 1,251 |
| 3rd Feb 2026 (Tue) | 22.72 | 22.90 | 22.72 | 22.885 | 2,922 |
| 2nd Feb 2026 (Mon) | 22.60 | 22.67 | 22.52 | 22.5745 | 3,287 |
| 30th Jan 2026 (Fri) | 22.60 | 22.80 | 22.60 | 22.775 | 1,264 |
| 29th Jan 2026 (Thu) | 22.90 | 22.901 | 22.69 | 22.673 | 2,039 |
| 28th Jan 2026 (Wed) | 22.779 | 22.80 | 22.74 | 22.67 | 2,477 |
| 27th Jan 2026 (Tue) | 22.65 | 22.69 | 22.58 | 22.67 | 5,001 |
| 26th Jan 2026 (Mon) | 22.55 | 22.56 | 22.50 | 22.57 | 1,790 |
| 23rd Jan 2026 (Fri) | 22.689 | 22.689 | 22.59 | 22.5437 | 2,900 |
| 22nd Jan 2026 (Thu) | 22.36 | 22.499 | 22.36 | 22.4669 | 3,318 |
| 21st Jan 2026 (Wed) | 22.24 | 22.43 | 22.24 | 22.3873 | 1,624 |
| 20th Jan 2026 (Tue) | 22.07 | 22.159 | 22.01 | 22.0169 | 543 |
| 19th Jan 2026 (Mon) | 22.02 | 22.06 | 22.02 | 22.035 | 199 |
| 16th Jan 2026 (Fri) | 22.02 | 22.06 | 22.02 | 22.035 | 199 |
| 15th Jan 2026 (Thu) | 22.00 | 22.15 | 22.00 | 22.0105 | 3,002 |
| 14th Jan 2026 (Wed) | 21.92 | 22.19 | 21.92 | 22.0772 | 16,073 |
| 13th Jan 2026 (Tue) | 21.881 | 21.969 | 21.87 | 21.7152 | 1,366 |
| 12th Jan 2026 (Mon) | 21.84 | 21.84 | 21.67 | 21.7152 | 2,576 |
| 9th Jan 2026 (Fri) | 21.81 | 21.849 | 21.79 | 21.795 | 1,080 |
| 8th Jan 2026 (Thu) | 21.489 | 21.83 | 21.45 | 21.7909 | 2,095 |
| 7th Jan 2026 (Wed) | 21.409 | 21.46 | 21.31 | 21.3197 | 2,033 |
| 6th Jan 2026 (Tue) | 21.79 | 21.79 | 21.43 | 21.455 | 8,307 |
| 5th Jan 2026 (Mon) | 21.91 | 21.91 | 21.69 | 21.808 | 2,859 |
| 2nd Jan 2026 (Fri) | 21.40 | 21.87 | 21.40 | 21.78 | 4,476 |
| 1st Jan 2026 (Thu) | 21.43 | 21.47 | 21.43 | 21.4512 | 165 |
| 31st Dec 2025 (Wed) | 21.43 | 21.47 | 21.43 | 21.4512 | 165 |
| 30th Dec 2025 (Tue) | 21.50 | 21.56 | 21.49 | 21.5381 | 3,840 |
| 29th Dec 2025 (Mon) | 21.379 | 21.429 | 21.379 | 21.395 | 3,584 |
| 26th Dec 2025 (Fri) | 21.33 | 21.33 | 21.189 | 21.21 | 2,603 |
| 25th Dec 2025 (Thu) | 21.34 | 21.34 | 21.30 | 21.30 | 441 |
| 24th Dec 2025 (Wed) | 21.34 | 21.34 | 21.30 | 21.30 | 441 |
| 23rd Dec 2025 (Tue) | 21.23 | 21.339 | 21.23 | 21.33 | 1,144 |
| 22nd Dec 2025 (Mon) | 21.189 | 21.22 | 21.189 | 21.2004 | 815 |
| 19th Dec 2025 (Fri) | 21.099 | 21.10 | 20.99 | 20.9805 | 3,024 |
| 18th Dec 2025 (Thu) | 21.10 | 21.10 | 20.999 | 21.0025 | 892 |
| 17th Dec 2025 (Wed) | 21.02 | 21.28 | 21.00 | 21.2289 | 325 |
| 16th Dec 2025 (Tue) | 21.25 | 21.25 | 20.86 | 20.8849 | 3,031 |
| 15th Dec 2025 (Mon) | 21.50 | 21.50 | 21.30 | 21.3933 | 751 |
| 12th Dec 2025 (Fri) | 21.649 | 21.65 | 21.46 | 21.51 | 1,037 |
| 11th Dec 2025 (Thu) | 21.619 | 21.73 | 21.619 | 21.6724 | 2,246 |
| 10th Dec 2025 (Wed) | 21.569 | 21.62 | 21.569 | 21.66 | 407 |
| 9th Dec 2025 (Tue) | 21.56 | 21.56 | 21.55 | 21.5173 | 150 |
| 8th Dec 2025 (Mon) | 21.559 | 21.559 | 21.41 | 21.41 | 1,250 |