| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.25 | 21.25 | 21.11 | 21.1551 | 1,785 |
| 18th Sep 2025 (Thu) | 21.39 | 21.41 | 21.30 | 21.37 | 4,226 |
| 17th Sep 2025 (Wed) | 21.35 | 21.41 | 21.32 | 21.375 | 1,991 |
| 16th Sep 2025 (Tue) | 21.21 | 21.35 | 21.21 | 21.31 | 1,905 |
| 15th Sep 2025 (Mon) | 21.18 | 21.21 | 21.13 | 21.125 | 5,034 |
| 12th Sep 2025 (Fri) | 21.279 | 21.279 | 21.18 | 21.1893 | 2,006 |
| 11th Sep 2025 (Thu) | 21.239 | 21.28 | 21.21 | 21.2553 | 7,010 |
| 10th Sep 2025 (Wed) | 21.12 | 21.12 | 21.05 | 21.185 | 1,053 |
| 9th Sep 2025 (Tue) | 21.00 | 21.04 | 20.88 | 20.913 | 392 |
| 8th Sep 2025 (Mon) | 21.00 | 21.00 | 20.71 | 20.855 | 922 |
| 5th Sep 2025 (Fri) | 21.06 | 21.06 | 20.84 | 20.895 | 1,174 |
| 4th Sep 2025 (Thu) | 21.12 | 21.21 | 21.119 | 21.185 | 718 |
| 3rd Sep 2025 (Wed) | 21.16 | 21.16 | 21.10 | 21.045 | 2,607 |
| 2nd Sep 2025 (Tue) | 21.23 | 21.35 | 21.22 | 21.335 | 869 |
| 1st Sep 2025 (Mon) | 21.281 | 21.36 | 21.281 | 21.325 | 997 |
| 29th Aug 2025 (Fri) | 21.281 | 21.36 | 21.281 | 21.325 | 997 |
| 28th Aug 2025 (Thu) | 21.15 | 21.15 | 21.15 | 21.28 | 447 |
| 27th Aug 2025 (Wed) | 21.389 | 21.439 | 21.35 | 21.395 | 849 |
| 26th Aug 2025 (Tue) | 21.22 | 21.229 | 21.22 | 21.2364 | 564 |
| 25th Aug 2025 (Mon) | 21.259 | 21.26 | 21.16 | 21.2532 | 2,243 |
| 22nd Aug 2025 (Fri) | 20.889 | 21.1843 | 20.889 | 21.1843 | 37 |
| 21st Aug 2025 (Thu) | 20.889 | 20.899 | 20.889 | 20.8859 | 415 |
| 20th Aug 2025 (Wed) | 20.719 | 20.785 | 20.719 | 20.785 | 300 |
| 19th Aug 2025 (Tue) | 20.719 | 20.73 | 20.61 | 20.6494 | 1,382 |
| 18th Aug 2025 (Mon) | 20.59 | 20.65 | 20.59 | 20.6407 | 311 |
| 15th Aug 2025 (Fri) | 20.78 | 20.92 | 20.78 | 20.759 | 3,454 |
| 14th Aug 2025 (Thu) | 20.68 | 20.77 | 20.68 | 20.768 | 434 |
| 13th Aug 2025 (Wed) | 20.699 | 20.699 | 20.59 | 20.7654 | 3,344 |
| 12th Aug 2025 (Tue) | 20.629 | 20.629 | 20.60 | 20.5666 | 802 |
| 11th Aug 2025 (Mon) | 20.63 | 20.65 | 20.46 | 20.4656 | 2,258 |
| 8th Aug 2025 (Fri) | 20.58 | 20.62 | 20.52 | 20.5903 | 1,294 |
| 7th Aug 2025 (Thu) | 20.61 | 20.619 | 20.57 | 20.5216 | 5,878 |
| 6th Aug 2025 (Wed) | 20.78 | 20.81 | 20.58 | 20.5636 | 559 |
| 5th Aug 2025 (Tue) | 20.62 | 20.679 | 20.62 | 20.745 | 422 |
| 4th Aug 2025 (Mon) | 20.76 | 20.87 | 20.709 | 20.7302 | 2,278 |
| 1st Aug 2025 (Fri) | 20.749 | 20.779 | 20.749 | 20.7434 | 249 |
| 31st Jul 2025 (Thu) | 21.27 | 21.27 | 21.09 | 21.0516 | 1,116 |
| 30th Jul 2025 (Wed) | 21.28 | 21.28 | 21.12 | 21.165 | 244 |
| 29th Jul 2025 (Tue) | 21.401 | 21.55 | 21.401 | 21.6062 | 488 |
| 28th Jul 2025 (Mon) | 21.29 | 21.36 | 21.29 | 21.395 | 836 |
| 25th Jul 2025 (Fri) | 21.231 | 21.27 | 21.21 | 21.23 | 1,219 |
| 24th Jul 2025 (Thu) | 21.14 | 21.211 | 21.14 | 21.2541 | 600 |
| 23rd Jul 2025 (Wed) | 21.06 | 21.06 | 21.06 | 21.135 | 1,527 |
| 22nd Jul 2025 (Tue) | 20.92 | 20.96 | 20.85 | 20.913 | 877 |