| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.20 | 21.24 | 20.92 | 20.97 | 971 |
| 17th Jul 2025 (Thu) | 20.90 | 21.04 | 20.89 | 21.0891 | 2,463 |
| 16th Jul 2025 (Wed) | 21.08 | 21.08 | 21.07 | 21.005 | 235 |
| 15th Jul 2025 (Tue) | 21.26 | 21.26 | 21.13 | 21.12 | 1,561 |
| 14th Jul 2025 (Mon) | 21.36 | 21.36 | 21.309 | 21.39 | 895 |
| 11th Jul 2025 (Fri) | 21.41 | 21.509 | 21.41 | 21.4725 | 7,369 |
| 10th Jul 2025 (Thu) | 21.36 | 21.36 | 21.36 | 21.4059 | 245 |
| 9th Jul 2025 (Wed) | 21.27 | 21.32 | 21.27 | 21.32 | 0 |
| 8th Jul 2025 (Tue) | 21.27 | 21.42 | 21.27 | 21.33 | 1,568 |
| 7th Jul 2025 (Mon) | 21.03 | 21.03 | 20.801 | 20.98 | 1,789 |
| 4th Jul 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.14 | 381 |
| 3rd Jul 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.14 | 381 |
| 2nd Jul 2025 (Wed) | 20.911 | 20.98 | 20.76 | 21.0632 | 419 |
| 1st Jul 2025 (Tue) | 20.58 | 20.86 | 20.58 | 20.83 | 257 |
| 30th Jun 2025 (Mon) | 20.71 | 20.75 | 20.68 | 20.64 | 2,994 |
| 27th Jun 2025 (Fri) | 20.81 | 20.81 | 20.68 | 20.79 | 705 |
| 26th Jun 2025 (Thu) | 21.02 | 21.029 | 21.02 | 21.045 | 230 |
| 25th Jun 2025 (Wed) | 20.849 | 20.87 | 20.849 | 20.81 | 233 |
| 24th Jun 2025 (Tue) | 20.979 | 20.979 | 20.87 | 20.88 | 733 |
| 23rd Jun 2025 (Mon) | 21.60 | 21.60 | 21.05 | 21.06 | 2,253 |
| 20th Jun 2025 (Fri) | 21.291 | 21.60 | 21.291 | 21.474 | 3,369 |
| 19th Jun 2025 (Thu) | 21.33 | 21.33 | 21.251 | 21.21 | 407 |
| 18th Jun 2025 (Wed) | 21.33 | 21.33 | 21.251 | 21.21 | 407 |
| 17th Jun 2025 (Tue) | 21.41 | 21.41 | 21.359 | 21.2791 | 181 |
| 16th Jun 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.21 | 1,159 |
| 13th Jun 2025 (Fri) | 21.189 | 21.20 | 21.189 | 21.12 | 858 |
| 12th Jun 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.99 | 327 |
| 11th Jun 2025 (Wed) | 20.61 | 20.751 | 20.61 | 20.85 | 320 |
| 10th Jun 2025 (Tue) | 20.69 | 20.69 | 20.56 | 20.65 | 750 |
| 9th Jun 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.31 | 126 |
| 6th Jun 2025 (Fri) | 19.919 | 20.24 | 19.919 | 20.24 | 70 |
| 5th Jun 2025 (Thu) | 19.919 | 19.97 | 19.90 | 19.97 | 27 |
| 4th Jun 2025 (Wed) | 20.119 | 20.119 | 19.95 | 19.95 | 784 |
| 3rd Jun 2025 (Tue) | 20.099 | 20.35 | 20.099 | 20.24 | 922 |
| 2nd Jun 2025 (Mon) | 19.95 | 19.95 | 19.90 | 20.08 | 451 |
| 30th May 2025 (Fri) | 19.77 | 19.77 | 19.761 | 19.812 | 285 |
| 29th May 2025 (Thu) | 19.89 | 19.89 | 19.771 | 19.9415 | 1,389 |
| 28th May 2025 (Wed) | 20.171 | 20.171 | 20.171 | 20.171 | 1,474 |
| 27th May 2025 (Tue) | 20.23 | 20.24 | 20.23 | 20.24 | 418 |
| 26th May 2025 (Mon) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 24th May 2025 (Sat) | 19.99 | 20.119 | 19.99 | 20.12 | 1,010 |
| 23rd May 2025 (Fri) | 19.99 | 20.119 | 19.99 | 20.119 | 1,010 |
| 22nd May 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 21st May 2025 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| 20th May 2025 (Tue) | 20.529 | 20.529 | 20.529 | 20.529 | 681 |
| 19th May 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 1,101 |