| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $23.47 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 95 | $23.47 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Buy* | 43 | $23.50 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 42 | $23.50 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 58 | $23.50 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 10 | $23.29 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 58 | $23.29 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Sell* | 295 | $23.20 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 92 | $23.65 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Sell* | 8 | $23.65 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Sell* | 2 | $23.70 | Automatic Execution |
14:21:29 - 15-Dec-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 95 | $23.92 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 10 | $23.87 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Sell* | 37 | $23.80 | Automatic Execution |
13:20:21 - 15-Dec-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
11:18:19 - 15-Dec-25 |
| Buy* | 32 | $24.63 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 10 | $25.65 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
10:21:32 - 15-Dec-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 300 | $25.12 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
09:32:16 - 15-Dec-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 78 | $25.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 5 | $25.70 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 2 | $25.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:30:58 - 15-Dec-25 |
| Sell* | 37 | $25.95 | Automatic Execution |
09:30:57 - 15-Dec-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 60 | $26.00 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 11 | $26.05 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Sell* | 89 | $26.05 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $26.15 | Automatic Execution |
09:30:35 - 15-Dec-25 |
| Buy* | 96 | $26.65 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 98 | $26.50 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 4 | $26.67 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 23 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 16 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 442 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 98 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 58 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 397 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 691 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1,000 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1,000 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 345 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 345 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1,000 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 220 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 80 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 35 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 39 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 67 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 60 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 35 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 55 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 50 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 73 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 54 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 37 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 62 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 35 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 65 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 800 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 59 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 40 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 301 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 75 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $26.775 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $27.00 | Ordinary |
09:26:05 - 15-Dec-25 |
| Buy* | 20 | $26.99 | Ordinary |
09:26:03 - 15-Dec-25 |
| Buy* | 100 | $27.00 | Ordinary |
09:24:55 - 15-Dec-25 |
| Buy* | 40 | $26.90 | Ordinary |
09:24:28 - 15-Dec-25 |
| Buy* | 50 | $26.90 | Ordinary |
09:24:24 - 15-Dec-25 |
| Buy* | 10 | $26.90 | Ordinary |
09:24:16 - 15-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
09:23:52 - 15-Dec-25 |
| Buy* | 19 | $26.79 | Ordinary |
09:23:52 - 15-Dec-25 |
| Buy* | 1 | $26.79 | Ordinary |
09:16:13 - 15-Dec-25 |
| Buy* | 10 | $26.80 | Ordinary |
09:08:27 - 15-Dec-25 |
| Buy* | 10 | $26.80 | Ordinary |
09:02:20 - 15-Dec-25 |
| Buy* | 9 | $26.80 | Ordinary |
08:57:45 - 15-Dec-25 |
| Buy* | 50 | $26.80 | Ordinary |
08:54:17 - 15-Dec-25 |
| Buy* | 4 | $26.80 | Ordinary |
08:53:26 - 15-Dec-25 |
| Buy* | 2 | $26.80 | Ordinary |
08:52:46 - 15-Dec-25 |
| Buy* | 1 | $26.80 | Ordinary |
08:52:07 - 15-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:50:35 - 15-Dec-25 |
| Buy* | 5 | $26.79 | Ordinary |
08:44:15 - 15-Dec-25 |
| Sell* | 1 | $26.51 | Ordinary |
08:41:11 - 15-Dec-25 |
| Sell* | 1 | $26.50 | Ordinary |
08:37:54 - 15-Dec-25 |
| Buy* | 4 | $26.78 | Ordinary |
08:35:44 - 15-Dec-25 |
| Buy* | 3 | $26.79 | Ordinary |
08:17:07 - 15-Dec-25 |
| Buy* | 5 | $26.79 | Ordinary |
08:12:15 - 15-Dec-25 |
| Buy* | 2 | $26.79 | Ordinary |
08:09:57 - 15-Dec-25 |
| Sell* | 19 | $26.32 | Ordinary |
08:05:46 - 15-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
08:05:46 - 15-Dec-25 |
| Sell* | 1 | $26.32 | Ordinary |
07:58:59 - 15-Dec-25 |
| Sell* | 10 | $26.40 | Ordinary |
07:49:38 - 15-Dec-25 |
| Sell* | 95 | $26.40 | Ordinary |
07:43:27 - 15-Dec-25 |
| Sell* | 100 | $26.55 | Ordinary |
07:42:43 - 15-Dec-25 |
| Buy* | 10 | $26.59 | Ordinary |
07:39:39 - 15-Dec-25 |
| Sell* | 95 | $26.40 | Ordinary |
07:34:21 - 15-Dec-25 |
| Buy* | 73 | $26.60 | Ordinary |
07:34:08 - 15-Dec-25 |
| Buy* | 17 | $26.59 | Ordinary |
07:34:08 - 15-Dec-25 |
| Buy* | 3 | $26.59 | Ordinary |
07:33:22 - 15-Dec-25 |
| Sell* | 5 | $26.40 | Ordinary |
07:31:24 - 15-Dec-25 |
| Sell* | 5 | $26.41 | Ordinary |
07:31:15 - 15-Dec-25 |
| Sell* | 135 | $26.99 | Ordinary |
07:21:03 - 15-Dec-25 |
| Buy* | 60 | $26.99 | Ordinary |
07:18:24 - 15-Dec-25 |
| Buy* | 20 | $26.99 | Ordinary |
07:18:24 - 15-Dec-25 |
| Buy* | 60 | $26.96 | Ordinary |
07:17:58 - 15-Dec-25 |
| Sell* | 5 | $26.42 | Ordinary |
07:17:10 - 15-Dec-25 |
| Buy* | 105 | $27.79 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 20 | $27.79 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 78 | $27.78 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 100 | $27.78 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 10 | $27.79 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 100 | $27.74 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 200 | $27.79 | Ordinary |
07:13:59 - 15-Dec-25 |
| Buy* | 1 | $27.99 | Ordinary |
07:13:23 - 15-Dec-25 |
| Buy* | 4 | $27.00 | Ordinary |
07:00:54 - 15-Dec-25 |
| Buy* | 4 | $27.00 | Ordinary |
07:00:11 - 15-Dec-25 |
| Buy* | 94 | $26.57 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 6 | $26.57 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $26.20 | Ordinary |
04:40:50 - 15-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 1 | $26.25 | Ordinary |
04:01:37 - 15-Dec-25 |