| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $18.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 150 | $18.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 150 | $18.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 59 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 85 | $18.32 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 33 | $18.32 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 50 | $18.29 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 660 | $18.29 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 90 | $18.29 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 31 | $18.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 50 | $18.35 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 300 | $18.40 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 95 | $18.51 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 55 | $18.90 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 39 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 18 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 130 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |