| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.40 | 17.70 | 17.17 | 17.61 | 1,092 |
| 5th Feb 2026 (Thu) | 17.55 | 17.90 | 17.46 | 16.87 | 707 |
| 4th Feb 2026 (Wed) | 17.02 | 18.10 | 16.75 | 18.10 | 4,277 |
| 3rd Feb 2026 (Tue) | 17.02 | 17.29 | 16.54 | 17.29 | 2,670 |
| 2nd Feb 2026 (Mon) | 16.68 | 16.88 | 16.56 | 16.85 | 2,092 |
| 30th Jan 2026 (Fri) | 17.34 | 17.70 | 16.94 | 16.97 | 2,944 |
| 29th Jan 2026 (Thu) | 17.45 | 17.45 | 16.79 | 17.07 | 6,872 |
| 28th Jan 2026 (Wed) | 18.59 | 18.94 | 17.90 | 18.68 | 22,218 |
| 27th Jan 2026 (Tue) | 19.35 | 19.35 | 18.68 | 18.68 | 5,639 |
| 26th Jan 2026 (Mon) | 20.05 | 20.05 | 19.42 | 19.47 | 957 |
| 23rd Jan 2026 (Fri) | 19.95 | 20.47 | 19.75 | 20.50 | 9,994 |
| 22nd Jan 2026 (Thu) | 19.39 | 20.08 | 19.35 | 19.76 | 4,138 |
| 21st Jan 2026 (Wed) | 19.29 | 19.73 | 18.90 | 19.12 | 9,923 |
| 20th Jan 2026 (Tue) | 19.93 | 20.00 | 19.35 | 19.38 | 2,326 |
| 19th Jan 2026 (Mon) | 20.95 | 20.95 | 20.56 | 20.4492 | 942 |
| 16th Jan 2026 (Fri) | 20.95 | 20.95 | 20.56 | 20.4492 | 942 |
| 15th Jan 2026 (Thu) | 21.00 | 21.66 | 21.00 | 21.0998 | 1,414 |
| 14th Jan 2026 (Wed) | 20.55 | 21.20 | 20.55 | 21.20 | 3,234 |
| 13th Jan 2026 (Tue) | 21.77 | 21.77 | 20.85 | 21.46 | 2,464 |
| 12th Jan 2026 (Mon) | 20.10 | 21.79 | 20.10 | 21.46 | 1,962 |
| 9th Jan 2026 (Fri) | 20.77 | 20.77 | 19.68 | 20.16 | 2,395 |
| 8th Jan 2026 (Thu) | 19.50 | 20.42 | 19.50 | 20.365 | 8,460 |
| 7th Jan 2026 (Wed) | 19.70 | 19.82 | 19.47 | 19.55 | 3,355 |
| 6th Jan 2026 (Tue) | 19.27 | 19.60 | 19.19 | 19.35 | 4,549 |
| 5th Jan 2026 (Mon) | 20.35 | 20.35 | 19.27 | 19.48 | 5,928 |
| 2nd Jan 2026 (Fri) | 20.00 | 20.70 | 20.00 | 20.3411 | 3,318 |
| 1st Jan 2026 (Thu) | 19.86 | 20.92 | 19.74 | 19.8435 | 7,271 |
| 31st Dec 2025 (Wed) | 19.86 | 20.92 | 19.74 | 19.8435 | 7,271 |
| 30th Dec 2025 (Tue) | 19.40 | 20.80 | 19.40 | 20.23 | 9,814 |
| 29th Dec 2025 (Mon) | 19.75 | 19.75 | 19.15 | 19.155 | 2,309 |
| 26th Dec 2025 (Fri) | 20.30 | 20.40 | 20.16 | 20.2799 | 5,892 |
| 25th Dec 2025 (Thu) | 20.00 | 20.20 | 19.73 | 20.30 | 4,846 |
| 24th Dec 2025 (Wed) | 20.00 | 20.20 | 19.73 | 20.30 | 4,846 |
| 23rd Dec 2025 (Tue) | 19.83 | 20.43 | 18.31 | 19.94 | 17,526 |
| 22nd Dec 2025 (Mon) | 21.15 | 21.15 | 19.23 | 19.19 | 7,352 |
| 19th Dec 2025 (Fri) | 22.51 | 23.49 | 21.25 | 21.41 | 15,440 |
| 18th Dec 2025 (Thu) | 30.85 | 31.02 | 21.26 | 21.37 | 37,481 |
| 17th Dec 2025 (Wed) | 29.28 | 30.50 | 28.66 | 29.21 | 24,517 |
| 16th Dec 2025 (Tue) | 23.49 | 28.60 | 23.25 | 28.04 | 34,125 |
| 15th Dec 2025 (Mon) | 26.775 | 26.775 | 23.20 | 23.42 | 32,746 |
| 12th Dec 2025 (Fri) | 21.26 | 25.57 | 20.11 | 25.325 | 24,747 |
| 11th Dec 2025 (Thu) | 15.90 | 16.32 | 15.90 | 16.27 | 687 |
| 10th Dec 2025 (Wed) | 16.30 | 16.30 | 15.91 | 15.805 | 357 |
| 9th Dec 2025 (Tue) | 16.10 | 16.40 | 16.05 | 16.37 | 917 |
| 8th Dec 2025 (Mon) | 16.42 | 16.42 | 15.60 | 15.65 | 487 |