| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 19.30 | 19.30 | 18.47 | 18.59 | 3,826 |
| 19th Sep 2025 (Fri) | 19.30 | 19.30 | 18.29 | 19.02 | 6,073 |
| 18th Sep 2025 (Thu) | 18.21 | 19.30 | 18.21 | 19.23 | 3,004 |
| 17th Sep 2025 (Wed) | 18.70 | 18.70 | 18.10 | 18.40 | 3,528 |
| 16th Sep 2025 (Tue) | 17.61 | 18.53 | 17.61 | 18.41 | 4,496 |
| 15th Sep 2025 (Mon) | 18.06 | 18.30 | 17.45 | 17.43 | 3,888 |
| 12th Sep 2025 (Fri) | 18.51 | 18.90 | 17.85 | 17.83 | 5,154 |
| 11th Sep 2025 (Thu) | 19.89 | 20.10 | 18.57 | 18.55 | 6,319 |
| 10th Sep 2025 (Wed) | 21.55 | 21.69 | 20.25 | 20.0811 | 5,006 |
| 9th Sep 2025 (Tue) | 20.70 | 22.44 | 20.70 | 21.55 | 13,387 |
| 8th Sep 2025 (Mon) | 20.80 | 21.11 | 20.61 | 20.45 | 1,768 |
| 5th Sep 2025 (Fri) | 20.20 | 21.00 | 20.00 | 20.58 | 5,093 |
| 4th Sep 2025 (Thu) | 20.40 | 20.70 | 19.28 | 19.85 | 8,904 |
| 3rd Sep 2025 (Wed) | 22.09 | 22.09 | 20.04 | 20.0205 | 11,520 |
| 2nd Sep 2025 (Tue) | 22.55 | 22.82 | 21.65 | 22.0859 | 13,446 |
| 1st Sep 2025 (Mon) | 24.25 | 24.80 | 22.65 | 23.74 | 8,106 |
| 29th Aug 2025 (Fri) | 24.25 | 24.80 | 22.65 | 23.74 | 8,106 |
| 28th Aug 2025 (Thu) | 24.04 | 26.09 | 24.04 | 24.35 | 19,080 |
| 27th Aug 2025 (Wed) | 24.23 | 24.23 | 23.20 | 23.82 | 10,811 |
| 26th Aug 2025 (Tue) | 23.18 | 24.00 | 22.25 | 23.79 | 9,479 |
| 25th Aug 2025 (Mon) | 21.75 | 22.90 | 21.75 | 22.75 | 7,225 |
| 22nd Aug 2025 (Fri) | 22.50 | 22.63 | 21.31 | 21.72 | 11,121 |
| 21st Aug 2025 (Thu) | 20.20 | 22.19 | 20.04 | 22.28 | 12,835 |
| 20th Aug 2025 (Wed) | 19.80 | 20.50 | 18.91 | 20.32 | 6,321 |
| 19th Aug 2025 (Tue) | 21.38 | 21.50 | 19.18 | 19.31 | 7,098 |
| 18th Aug 2025 (Mon) | 19.75 | 21.40 | 19.75 | 21.25 | 6,625 |
| 15th Aug 2025 (Fri) | 22.70 | 22.70 | 19.65 | 19.79 | 11,223 |
| 14th Aug 2025 (Thu) | 22.81 | 23.37 | 21.75 | 21.84 | 9,989 |
| 13th Aug 2025 (Wed) | 20.18 | 22.90 | 20.18 | 22.85 | 8,519 |
| 12th Aug 2025 (Tue) | 21.75 | 22.00 | 19.46 | 20.178 | 8,980 |
| 11th Aug 2025 (Mon) | 17.00 | 21.44 | 17.00 | 20.811 | 32,175 |
| 8th Aug 2025 (Fri) | 15.00 | 16.29 | 15.00 | 16.0794 | 5,208 |
| 7th Aug 2025 (Thu) | 13.69 | 14.70 | 13.69 | 14.70 | 6,337 |
| 6th Aug 2025 (Wed) | 15.01 | 15.04 | 14.44 | 14.2591 | 3,186 |
| 5th Aug 2025 (Tue) | 14.00 | 15.30 | 14.00 | 15.30 | 1,854 |
| 4th Aug 2025 (Mon) | 12.97 | 14.49 | 12.97 | 14.23 | 37,069 |
| 1st Aug 2025 (Fri) | 12.27 | 13.10 | 11.79 | 12.91 | 8,218 |
| 31st Jul 2025 (Thu) | 12.57 | 12.82 | 11.94 | 11.93 | 2,066 |
| 30th Jul 2025 (Wed) | 12.41 | 12.72 | 12.35 | 12.4061 | 3,003 |
| 29th Jul 2025 (Tue) | 13.68 | 13.68 | 12.47 | 12.4256 | 5,020 |
| 28th Jul 2025 (Mon) | 13.54 | 13.61 | 13.14 | 13.3363 | 6,338 |
| 25th Jul 2025 (Fri) | 11.97 | 13.02 | 11.97 | 12.9894 | 5,230 |
| 24th Jul 2025 (Thu) | 11.52 | 11.78 | 11.52 | 11.97 | 345 |
| 23rd Jul 2025 (Wed) | 11.89 | 12.00 | 11.82 | 11.71 | 4,616 |