| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.90 | 10.93 | 10.68 | 10.8194 | 3,426 |
| 17th Jul 2025 (Thu) | 10.85 | 11.01 | 10.78 | 10.76 | 1,545 |
| 16th Jul 2025 (Wed) | 10.88 | 11.11 | 10.74 | 10.80 | 2,643 |
| 15th Jul 2025 (Tue) | 11.86 | 11.98 | 11.03 | 11.03 | 3,089 |
| 14th Jul 2025 (Mon) | 12.49 | 12.49 | 12.04 | 12.1235 | 3,130 |
| 11th Jul 2025 (Fri) | 12.10 | 12.67 | 12.10 | 12.5967 | 2,176 |
| 10th Jul 2025 (Thu) | 11.32 | 13.27 | 11.32 | 12.75 | 14,448 |
| 9th Jul 2025 (Wed) | 11.07 | 11.49 | 11.07 | 11.2551 | 2,485 |
| 8th Jul 2025 (Tue) | 10.32 | 11.21 | 10.32 | 10.7667 | 3,716 |
| 7th Jul 2025 (Mon) | 10.01 | 10.11 | 10.01 | 10.00 | 145 |
| 4th Jul 2025 (Fri) | 10.07 | 10.19 | 10.07 | 10.0618 | 654 |
| 3rd Jul 2025 (Thu) | 10.07 | 10.19 | 10.07 | 10.0618 | 654 |
| 2nd Jul 2025 (Wed) | 10.05 | 10.21 | 10.05 | 10.12 | 1,097 |
| 1st Jul 2025 (Tue) | 10.07 | 10.09 | 10.05 | 10.0876 | 933 |
| 30th Jun 2025 (Mon) | 9.42 | 10.07 | 9.42 | 10.07 | 1,173 |
| 27th Jun 2025 (Fri) | 9.80 | 9.80 | 9.3836 | 9.3836 | 66 |
| 26th Jun 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.70 | 420 |
| 25th Jun 2025 (Wed) | 9.43 | 9.79 | 9.43 | 9.6568 | 1,271 |
| 24th Jun 2025 (Tue) | 9.04 | 9.04 | 9.04 | 9.1171 | 452 |
| 23rd Jun 2025 (Mon) | 9.03 | 9.04 | 8.97 | 8.97 | 1,331 |
| 20th Jun 2025 (Fri) | 9.23 | 9.23 | 9.23 | 9.0968 | 254 |
| 19th Jun 2025 (Thu) | 9.35 | 9.46 | 9.35 | 9.5111 | 537 |
| 18th Jun 2025 (Wed) | 9.35 | 9.46 | 9.35 | 9.5111 | 537 |
| 17th Jun 2025 (Tue) | 9.50 | 9.50 | 9.37 | 9.37 | 504 |
| 16th Jun 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.526 | 1 |
| 13th Jun 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.40 | 309 |
| 12th Jun 2025 (Thu) | 9.56 | 9.79 | 9.56 | 9.9964 | 2,707 |
| 11th Jun 2025 (Wed) | 9.63 | 9.71 | 9.63 | 9.6739 | 307 |
| 10th Jun 2025 (Tue) | 9.84 | 9.84 | 9.75 | 9.59 | 523 |
| 9th Jun 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.80 | 187 |
| 6th Jun 2025 (Fri) | 10.05 | 10.21 | 10.05 | 10.0939 | 509 |
| 5th Jun 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.03 | 79 |
| 4th Jun 2025 (Wed) | 10.38 | 10.38 | 10.1779 | 10.1779 | 137 |
| 3rd Jun 2025 (Tue) | 10.38 | 10.38 | 10.27 | 10.27 | 213 |
| 2nd Jun 2025 (Mon) | 10.17 | 10.55 | 10.17 | 10.3715 | 427 |
| 30th May 2025 (Fri) | 10.59 | 10.59 | 10.39 | 10.4163 | 1,377 |
| 29th May 2025 (Thu) | 10.52 | 10.52 | 10.50 | 10.6991 | 665 |
| 28th May 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 404 |
| 27th May 2025 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 307 |
| 26th May 2025 (Mon) | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 0 |
| 24th May 2025 (Sat) | 10.8997 | 10.8997 | 10.8176 | 10.8176 | 0 |
| 23rd May 2025 (Fri) | 10.8997 | 10.8997 | 10.8997 | 10.8997 | 0 |
| 22nd May 2025 (Thu) | 10.94 | 10.94 | 10.94 | 10.94 | 126 |
| 21st May 2025 (Wed) | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 640 |
| 20th May 2025 (Tue) | 11.56 | 11.56 | 11.56 | 11.56 | 263 |