| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.775 | 26.775 | 23.20 | 25.325 | 19,639 |
| 12th Dec 2025 (Fri) | 21.26 | 25.57 | 20.11 | 25.325 | 24,747 |
| 11th Dec 2025 (Thu) | 15.90 | 16.32 | 15.90 | 16.27 | 687 |
| 10th Dec 2025 (Wed) | 16.30 | 16.30 | 15.91 | 15.805 | 357 |
| 9th Dec 2025 (Tue) | 16.10 | 16.40 | 16.05 | 16.37 | 917 |
| 8th Dec 2025 (Mon) | 16.42 | 16.42 | 15.60 | 15.65 | 487 |
| 5th Dec 2025 (Fri) | 16.98 | 17.24 | 16.98 | 16.75 | 813 |
| 4th Dec 2025 (Thu) | 15.61 | 16.90 | 15.49 | 16.9138 | 3,516 |
| 3rd Dec 2025 (Wed) | 15.55 | 16.39 | 15.45 | 15.67 | 4,486 |
| 2nd Dec 2025 (Tue) | 16.25 | 16.60 | 15.56 | 15.6382 | 1,838 |
| 1st Dec 2025 (Mon) | 14.42 | 16.40 | 14.42 | 16.50 | 8,910 |
| 28th Nov 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.65 | 854 |
| 27th Nov 2025 (Thu) | 14.40 | 14.80 | 14.36 | 14.57 | 2,135 |
| 26th Nov 2025 (Wed) | 14.40 | 14.80 | 14.36 | 14.57 | 2,126 |
| 25th Nov 2025 (Tue) | 14.35 | 14.35 | 13.96 | 14.21 | 1,258 |
| 24th Nov 2025 (Mon) | 14.21 | 15.31 | 13.97 | 14.45 | 6,923 |
| 21st Nov 2025 (Fri) | 12.95 | 14.33 | 12.85 | 14.39 | 36,520 |
| 20th Nov 2025 (Thu) | 13.54 | 13.54 | 12.8594 | 12.8594 | 152 |
| 19th Nov 2025 (Wed) | 13.54 | 14.10 | 12.75 | 12.8594 | 3,029 |
| 18th Nov 2025 (Tue) | 13.75 | 14.00 | 13.55 | 13.5697 | 911 |
| 17th Nov 2025 (Mon) | 14.73 | 15.12 | 13.82 | 14.0444 | 881 |
| 14th Nov 2025 (Fri) | 15.97 | 16.59 | 14.95 | 14.95 | 5,150 |
| 13th Nov 2025 (Thu) | 18.55 | 18.55 | 17.50 | 17.3836 | 528 |
| 12th Nov 2025 (Wed) | 18.63 | 18.63 | 18.63 | 18.57 | 676 |
| 11th Nov 2025 (Tue) | 19.35 | 19.35 | 19.05 | 19.0239 | 731 |
| 10th Nov 2025 (Mon) | 18.14 | 19.83 | 18.14 | 19.71 | 1,534 |
| 7th Nov 2025 (Fri) | 16.49 | 16.95 | 16.26 | 17.96 | 135 |
| 6th Nov 2025 (Thu) | 18.39 | 18.39 | 16.80 | 16.80 | 7,478 |
| 5th Nov 2025 (Wed) | 18.03 | 18.40 | 18.03 | 18.40 | 464 |
| 4th Nov 2025 (Tue) | 19.20 | 19.20 | 18.80 | 18.80 | 0 |
| 3rd Nov 2025 (Mon) | 19.20 | 19.20 | 18.65 | 18.80 | 1,727 |
| 31st Oct 2025 (Fri) | 18.60 | 19.00 | 18.35 | 19.0523 | 1,282 |
| 30th Oct 2025 (Thu) | 19.05 | 19.05 | 18.35 | 18.478 | 642 |
| 29th Oct 2025 (Wed) | 18.90 | 19.47 | 18.85 | 19.2365 | 1,087 |
| 28th Oct 2025 (Tue) | 19.48 | 19.48 | 18.88 | 19.20 | 1,743 |
| 27th Oct 2025 (Mon) | 19.85 | 19.85 | 19.57 | 19.609 | 350 |
| 24th Oct 2025 (Fri) | 19.76 | 20.30 | 19.75 | 20.0415 | 1,080 |
| 23rd Oct 2025 (Thu) | 18.92 | 19.90 | 18.92 | 19.87 | 1,409 |
| 22nd Oct 2025 (Wed) | 19.76 | 19.76 | 18.65 | 18.83 | 823 |
| 21st Oct 2025 (Tue) | 20.65 | 20.83 | 20.25 | 19.966 | 1,553 |
| 20th Oct 2025 (Mon) | 20.77 | 21.00 | 20.77 | 20.94 | 949 |
| 17th Oct 2025 (Fri) | 21.35 | 21.35 | 20.25 | 20.35 | 1,699 |
| 16th Oct 2025 (Thu) | 22.75 | 23.80 | 21.61 | 21.69 | 2,388 |
| 15th Oct 2025 (Wed) | 21.89 | 23.80 | 21.53 | 23.45 | 3,166 |