| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.15 | 16.65 | 15.15 | 16.6538 | 4,571 |
| 2nd Apr 2026 (Thu) | 15.15 | 16.65 | 15.15 | 16.6538 | 4,571 |
| 1st Apr 2026 (Wed) | 15.26 | 15.26 | 15.24 | 15.673 | 63 |
| 31st Mar 2026 (Tue) | 14.01 | 14.62 | 14.01 | 15.1361 | 1,226 |
| 30th Mar 2026 (Mon) | 14.22 | 14.35 | 13.50 | 13.4328 | 4,117 |
| 27th Mar 2026 (Fri) | 15.16 | 15.39 | 14.00 | 14.1335 | 1,764 |
| 26th Mar 2026 (Thu) | 15.90 | 15.95 | 15.26 | 15.1105 | 1,817 |
| 25th Mar 2026 (Wed) | 16.45 | 16.45 | 16.25 | 16.1968 | 1,418 |
| 24th Mar 2026 (Tue) | 16.29 | 16.29 | 16.15 | 16.3065 | 592 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.20 | 16.00 | 16.5549 | 979 |
| 20th Mar 2026 (Fri) | 16.35 | 16.35 | 15.51 | 15.5008 | 1,043 |
| 19th Mar 2026 (Thu) | 16.29 | 16.38 | 16.29 | 16.4727 | 132 |
| 18th Mar 2026 (Wed) | 16.26 | 16.36 | 16.16 | 16.246 | 773 |
| 17th Mar 2026 (Tue) | 16.51 | 16.51 | 16.50 | 16.4875 | 798 |
| 16th Mar 2026 (Mon) | 16.19 | 16.19 | 16.19 | 16.227 | 47 |
| 13th Mar 2026 (Fri) | 16.28 | 16.38 | 16.28 | 16.3642 | 415 |
| 12th Mar 2026 (Thu) | 16.21 | 16.21 | 16.07 | 16.0699 | 713 |
| 11th Mar 2026 (Wed) | 16.07 | 16.18 | 16.05 | 16.2302 | 522 |
| 10th Mar 2026 (Tue) | 16.28 | 16.28 | 16.16 | 15.9578 | 357 |
| 9th Mar 2026 (Mon) | 16.45 | 16.47 | 16.25 | 16.3706 | 1,352 |
| 6th Mar 2026 (Fri) | 15.03 | 17.455 | 15.03 | 16.99 | 5,275 |
| 5th Mar 2026 (Thu) | 16.54 | 16.54 | 15.62 | 15.6274 | 842 |
| 4th Mar 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.4893 | 587 |
| 3rd Mar 2026 (Tue) | 15.55 | 15.70 | 15.34 | 15.863 | 792 |
| 2nd Mar 2026 (Mon) | 15.75 | 15.77 | 15.73 | 15.57 | 1,122 |
| 27th Feb 2026 (Fri) | 16.49 | 16.49 | 16.31 | 16.4008 | 799 |
| 26th Feb 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.7295 | 100 |
| 25th Feb 2026 (Wed) | 16.20 | 16.81 | 16.20 | 16.81 | 0 |
| 24th Feb 2026 (Tue) | 16.20 | 16.9301 | 16.20 | 16.9301 | 0 |
| 23rd Feb 2026 (Mon) | 16.20 | 16.26 | 15.95 | 15.698 | 1,876 |
| 20th Feb 2026 (Fri) | 17.48 | 17.60 | 16.47 | 15.95 | 1,684 |
| 19th Feb 2026 (Thu) | 16.25 | 17.90 | 16.25 | 17.8362 | 1,538 |
| 18th Feb 2026 (Wed) | 16.69 | 16.69 | 16.69 | 16.3722 | 552 |
| 17th Feb 2026 (Tue) | 16.82 | 16.82 | 16.59 | 16.6274 | 1,000 |
| 16th Feb 2026 (Mon) | 16.61 | 16.90 | 16.61 | 16.9003 | 610 |
| 13th Feb 2026 (Fri) | 16.61 | 16.90 | 16.61 | 16.9003 | 610 |
| 12th Feb 2026 (Thu) | 16.95 | 16.95 | 16.50 | 16.58 | 1,209 |
| 11th Feb 2026 (Wed) | 17.16 | 17.26 | 17.13 | 16.95 | 378 |
| 10th Feb 2026 (Tue) | 17.68 | 18.20 | 17.28 | 17.25 | 1,114 |
| 9th Feb 2026 (Mon) | 17.50 | 17.83 | 17.44 | 17.6699 | 2,763 |
| 6th Feb 2026 (Fri) | 17.40 | 17.70 | 17.17 | 17.61 | 1,092 |
| 5th Feb 2026 (Thu) | 17.55 | 17.90 | 17.46 | 16.87 | 707 |