| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $104.71 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 66 | $104.73 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 7 | $104.74 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 3 | $104.74 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 19 | $104.75 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 22 | $104.75 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 1 | $104.76 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 51 | $104.77 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 49 | $104.77 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Unknown* | 73 | $104.78 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Unknown* | 32 | $104.78 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 100 | $104.79 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 4 | $104.78 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 1 | $104.81 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 171 | $104.81 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 100 | $104.81 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Unknown* | 25 | $104.82 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 80 | $104.82 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $104.82 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 60 | $104.82 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 40 | $104.82 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $104.80 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 29 | $104.81 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 71 | $104.81 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Buy* | 20 | $104.83 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 12 | $104.83 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 67 | $104.83 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 76 | $104.83 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 24 | $104.83 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 76 | $104.84 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 25 | $104.84 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 2 | $104.83 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Unknown* | 75 | $104.85 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Unknown* | 100 | $104.85 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 23 | $104.83 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 25 | $104.80 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 25 | $104.80 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $104.78 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $104.78 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $104.87 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $104.86 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $104.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $104.84 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $104.83 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 79 | $104.87 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 100 | $104.87 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 55 | $104.85 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 45 | $104.85 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 20 | $104.84 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 84 | $104.82 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Buy* | 5 | $104.81 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 149 | $104.81 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 100 | $104.81 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 25 | $104.82 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 25 | $104.82 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 50 | $104.82 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 3 | $104.82 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Unknown* | 3 | $104.815 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Unknown* | 3 | $104.815 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 13 | $104.85 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 40 | $104.85 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 11 | $104.85 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 50 | $104.87 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 2 | $104.87 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 101 | $104.90 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 48 | $104.90 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 48 | $104.90 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $104.88 | Automatic Execution |
15:48:22 - 17-Dec-25 |
| Sell* | 10 | $104.87 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 4 | $104.89 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Sell* | 25 | $104.89 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 75 | $104.89 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 19 | $104.89 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 7 | $104.89 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Sell* | 5 | $104.91 | Automatic Execution |
15:47:23 - 17-Dec-25 |
| Sell* | 10 | $104.93 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 100 | $104.93 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 19 | $104.93 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 14 | $104.93 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 1 | $104.93 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 50 | $104.94 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Sell* | 4 | $104.94 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 3 | $104.95 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 72 | $104.95 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 3 | $104.95 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 6 | $104.94 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 300 | $104.94 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 50 | $104.94 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 100 | $104.94 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 2 | $104.95 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 1 | $104.95 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 10 | $104.95 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Sell* | 3 | $104.96 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 5 | $104.96 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 74 | $104.94 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Buy* | 5 | $104.945 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 28 | $104.93 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 2 | $104.93 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 70 | $104.93 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Sell* | 16 | $104.91 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 116 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 11 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:26:44 - 17-Dec-25 |
| Buy* | 73 | $104.89 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Buy* | 100 | $104.89 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Buy* | 21 | $104.91 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 2 | $104.90 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 34 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 26 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 7 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 7 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 16 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 70 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 74 | $104.89 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 3 | $104.88 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Buy* | 5 | $104.89 | Automatic Execution |
15:25:50 - 17-Dec-25 |
| Buy* | 70 | $104.85 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 39 | $104.83 | Automatic Execution |
15:25:22 - 17-Dec-25 |
| Sell* | 10 | $104.84 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Unknown* | 75 | $104.84 | Automatic Execution |
15:24:12 - 17-Dec-25 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:24:06 - 17-Dec-25 |
| Buy* | 1 | $104.86 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Sell* | 10 | $104.84 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 1 | $104.84 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 10 | $104.86 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 12 | $104.87 | Automatic Execution |
15:23:06 - 17-Dec-25 |
| Sell* | 10 | $104.87 | Automatic Execution |
15:23:06 - 17-Dec-25 |
| Sell* | 20 | $104.88 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Buy* | 4 | $104.85 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Buy* | 49 | $104.84 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Buy* | 1 | $104.84 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Sell* | 50 | $104.86 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 74 | $104.86 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 2 | $104.86 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Unknown* | 1 | $104.85 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 100 | $104.85 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 3 | $104.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 1 | $104.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 8 | $104.86 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 50 | $104.88 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 50 | $104.88 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 50 | $104.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 9 | $104.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 6 | $104.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Buy* | 31 | $104.89 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Buy* | 9 | $104.89 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Unknown* | 1 | $104.89 | Automatic Execution |
15:18:52 - 17-Dec-25 |
| Sell* | 6 | $104.875 | Automatic Execution |
15:18:35 - 17-Dec-25 |
| Sell* | 6 | $104.88 | Automatic Execution |
15:18:35 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
15:18:35 - 17-Dec-25 |
| Unknown* | 76 | $104.90 | Automatic Execution |
15:18:26 - 17-Dec-25 |
| Sell* | 3 | $104.89 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 99 | $104.89 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 40 | $104.905 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 2 | $104.89 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 4 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 9 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 2 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Sell* | 5 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 62 | $104.89 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Unknown* | 10 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 11 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 44 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 35 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 10 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 10 | $104.88 | Automatic Execution |
15:18:01 - 17-Dec-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Buy* | 2 | $104.85 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Unknown* | 4 | $104.84 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 9 | $104.86 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 1 | $104.85 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 4 | $104.865 | Automatic Execution |
15:17:04 - 17-Dec-25 |
| Sell* | 25 | $104.87 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 75 | $104.87 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 7 | $104.87 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 100 | $104.88 | Automatic Execution |
15:15:37 - 17-Dec-25 |
| Sell* | 3 | $104.89 | Automatic Execution |
15:15:35 - 17-Dec-25 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:15:35 - 17-Dec-25 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:15:35 - 17-Dec-25 |
| Sell* | 5 | $104.90 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 1 | $104.90 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 1 | $104.84 | Automatic Execution |
14:56:38 - 17-Dec-25 |
| Sell* | 28 | $104.85 | Automatic Execution |
14:56:32 - 17-Dec-25 |
| Sell* | 3 | $104.86 | Automatic Execution |
14:55:58 - 17-Dec-25 |
| Sell* | 3 | $104.86 | Automatic Execution |
14:55:58 - 17-Dec-25 |
| Sell* | 22 | $104.885 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 10 | $104.90 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 9 | $104.90 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 25 | $104.89 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 29 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 7 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 4 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 49 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 1 | $104.88 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 8 | $104.89 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 100 | $104.89 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 6 | $104.89 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 100 | $104.89 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 2 | $104.90 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 40 | $104.92 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 72 | $104.92 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Sell* | 1 | $104.92 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 10 | $104.95 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 11 | $104.95 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Sell* | 21 | $104.92 | Automatic Execution |
14:53:29 - 17-Dec-25 |
| Unknown* | 10 | $104.93 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Unknown* | 12 | $104.93 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Sell* | 5 | $104.93 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Sell* | 12 | $104.93 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Sell* | 10 | $104.93 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Unknown* | 11 | $104.92 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Unknown* | 12 | $104.93 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 24 | $104.93 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 21 | $104.93 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Buy* | 2 | $104.90 | Automatic Execution |
14:52:04 - 17-Dec-25 |
| Buy* | 44 | $104.82 | Automatic Execution |
14:51:06 - 17-Dec-25 |
| Buy* | 40 | $104.81 | Automatic Execution |
14:51:05 - 17-Dec-25 |
| Sell* | 6 | $104.79 | Automatic Execution |
14:50:04 - 17-Dec-25 |
| Sell* | 8 | $104.79 | Automatic Execution |
14:50:04 - 17-Dec-25 |
| Buy* | 100 | $104.77 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Sell* | 10 | $104.77 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 50 | $104.75 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 2 | $104.74 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 20 | $104.71 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 7 | $104.70 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 1 | $104.69 | Automatic Execution |
14:46:40 - 17-Dec-25 |
| Buy* | 1 | $104.685 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 100 | $104.67 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Buy* | 20 | $104.67 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Buy* | 20 | $104.67 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Buy* | 1 | $104.66 | Automatic Execution |
14:46:07 - 17-Dec-25 |
| Sell* | 2 | $104.63 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 27 | $104.70 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 30 | $104.72 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 40 | $104.72 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Sell* | 1 | $104.76 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 6 | $104.76 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Buy* | 6 | $104.79 | Automatic Execution |
14:22:07 - 17-Dec-25 |
| Sell* | 1 | $104.78 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 11 | $104.80 | Automatic Execution |
14:19:58 - 17-Dec-25 |
| Buy* | 9 | $104.80 | Automatic Execution |
14:19:58 - 17-Dec-25 |
| Buy* | 30 | $104.80 | Automatic Execution |
14:19:58 - 17-Dec-25 |
| Sell* | 20 | $104.77 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Sell* | 70 | $104.77 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Sell* | 5 | $104.77 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Sell* | 4 | $104.77 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Buy* | 7 | $104.79 | Automatic Execution |
14:19:42 - 17-Dec-25 |
| Sell* | 5 | $104.78 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Sell* | 3 | $104.78 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Sell* | 40 | $104.78 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Buy* | 2 | $104.81 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 19 | $104.81 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 3 | $104.81 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 3 | $104.79 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 1 | $104.79 | Automatic Execution |
14:18:28 - 17-Dec-25 |
| Buy* | 4 | $104.76 | Automatic Execution |
14:17:55 - 17-Dec-25 |
| Sell* | 60 | $104.76 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 4 | $104.77 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 2 | $104.77 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 182 | $104.77 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 29 | $104.78 | Automatic Execution |
14:17:43 - 17-Dec-25 |
| Sell* | 10 | $104.80 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 300 | $104.80 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 58 | $104.83 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 21 | $104.83 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 21 | $104.83 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 8 | $104.83 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 300 | $104.82 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 50 | $104.82 | Automatic Execution |
14:16:20 - 17-Dec-25 |
| Buy* | 2 | $104.805 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 10 | $104.65 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 1 | $104.645 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 94 | $104.64 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 2 | $104.64 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 1 | $104.62 | Automatic Execution |
13:53:03 - 17-Dec-25 |
| Buy* | 70 | $104.62 | Automatic Execution |
13:53:03 - 17-Dec-25 |
| Sell* | 50 | $104.59 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Sell* | 50 | $104.59 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Buy* | 57 | $104.57 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 43 | $104.57 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 20 | $104.52 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 11 | $104.52 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Buy* | 9 | $104.51 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 5 | $104.47 | Automatic Execution |
13:48:35 - 17-Dec-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
13:48:35 - 17-Dec-25 |
| Sell* | 3 | $104.47 | Automatic Execution |
13:48:35 - 17-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 3 | $104.48 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 5 | $104.48 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 6 | $104.48 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 6 | $104.48 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 30 | $104.50 | Automatic Execution |
13:47:19 - 17-Dec-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
13:47:19 - 17-Dec-25 |
| Sell* | 14 | $104.50 | Automatic Execution |
13:47:19 - 17-Dec-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
13:47:19 - 17-Dec-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:45:35 - 17-Dec-25 |
| Buy* | 6 | $104.52 | Automatic Execution |
13:45:35 - 17-Dec-25 |
| Buy* | 75 | $104.42 | Automatic Execution |
13:25:21 - 17-Dec-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Sell* | 6 | $104.41 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Sell* | 2 | $104.41 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
13:25:05 - 17-Dec-25 |
| Buy* | 5 | $104.42 | Automatic Execution |
13:25:05 - 17-Dec-25 |
| Sell* | 14 | $104.395 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 28 | $104.395 | Automatic Execution |
13:22:58 - 17-Dec-25 |
| Unknown* | 25 | $104.41 | Automatic Execution |
13:22:50 - 17-Dec-25 |
| Unknown* | 75 | $104.41 | Automatic Execution |
13:22:50 - 17-Dec-25 |
| Sell* | 1 | $104.39 | Automatic Execution |
13:22:23 - 17-Dec-25 |
| Sell* | 1 | $104.40 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Sell* | 6 | $104.41 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 2 | $104.42 | Automatic Execution |
13:21:09 - 17-Dec-25 |
| Sell* | 20 | $104.43 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 6 | $104.43 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Buy* | 12 | $104.48 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 12 | $104.48 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Sell* | 4 | $104.47 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 40 | $104.48 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 8 | $104.48 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 20 | $104.48 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $104.49 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 1 | $104.49 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 4 | $104.51 | Automatic Execution |
13:19:46 - 17-Dec-25 |
| Sell* | 40 | $104.51 | Automatic Execution |
13:19:46 - 17-Dec-25 |
| Sell* | 8 | $104.51 | Automatic Execution |
13:19:46 - 17-Dec-25 |
| Sell* | 10 | $104.52 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 11 | $104.56 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 200 | $104.56 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Sell* | 20 | $104.56 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Buy* | 82 | $104.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $104.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $104.57 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 25 | $104.56 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Buy* | 1 | $104.555 | Automatic Execution |
13:17:47 - 17-Dec-25 |
| Sell* | 1 | $104.54 | Automatic Execution |
13:17:17 - 17-Dec-25 |
| Sell* | 6 | $104.52 | Automatic Execution |
13:16:09 - 17-Dec-25 |
| Sell* | 6 | $104.52 | Automatic Execution |
13:16:09 - 17-Dec-25 |
| Buy* | 11 | $104.53 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 9 | $104.53 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 6 | $104.53 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Sell* | 2 | $104.53 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Sell* | 200 | $104.46 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 14 | $104.46 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $104.46 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 3 | $104.47 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 20 | $104.48 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 5 | $104.47 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Sell* | 13 | $104.45 | Automatic Execution |
12:52:28 - 17-Dec-25 |
| Buy* | 18 | $104.44 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Buy* | 25 | $104.44 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
12:51:36 - 17-Dec-25 |
| Sell* | 93 | $104.45 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Sell* | 7 | $104.45 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 13 | $104.47 | Automatic Execution |
12:50:27 - 17-Dec-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
12:50:20 - 17-Dec-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:50:20 - 17-Dec-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
12:50:20 - 17-Dec-25 |
| Sell* | 11 | $104.44 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 5 | $104.48 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 2 | $104.44 | Automatic Execution |
12:49:25 - 17-Dec-25 |
| Sell* | 1 | $104.46 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Sell* | 3 | $104.47 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 5 | $104.47 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 13 | $104.47 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 4 | $104.47 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 3 | $104.48 | Automatic Execution |
12:48:02 - 17-Dec-25 |
| Sell* | 3 | $104.50 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 8 | $104.52 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 25 | $104.65 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 75 | $104.61 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 37 | $104.61 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 432 | $104.60 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Buy* | 4 | $104.60 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 4 | $104.59 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 40 | $104.56 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 40 | $104.56 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 40 | $104.56 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 40 | $104.56 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 46 | $104.56 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Buy* | 40 | $104.56 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Sell* | 3 | $104.52 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Sell* | 2 | $104.53 | Automatic Execution |
11:18:42 - 17-Dec-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
11:18:34 - 17-Dec-25 |
| Buy* | 1 | $104.56 | Automatic Execution |
11:18:32 - 17-Dec-25 |
| Buy* | 11 | $104.55 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 1 | $104.53 | Automatic Execution |
11:18:08 - 17-Dec-25 |
| Buy* | 25 | $104.505 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Buy* | 25 | $104.505 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Buy* | 25 | $104.505 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 5 | $104.49 | Automatic Execution |
11:17:12 - 17-Dec-25 |
| Sell* | 3 | $104.53 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 3 | $104.54 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 18 | $104.58 | Automatic Execution |
11:16:49 - 17-Dec-25 |
| Unknown* | 11 | $104.66 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Sell* | 1 | $104.64 | Automatic Execution |
12:21:45 - 17-Dec-25 |
| Sell* | 8 | $104.65 | Automatic Execution |
12:21:45 - 17-Dec-25 |
| Sell* | 14 | $104.65 | Automatic Execution |
12:21:45 - 17-Dec-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Buy* | 15 | $104.62 | Automatic Execution |
12:19:50 - 17-Dec-25 |
| Buy* | 18 | $104.61 | Automatic Execution |
12:19:21 - 17-Dec-25 |
| Buy* | 20 | $104.625 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 100 | $104.60 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 40 | $104.59 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 40 | $104.59 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 43 | $104.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $104.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 6 | $104.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $104.56 | Automatic Execution |
12:18:13 - 17-Dec-25 |
| Sell* | 4 | $104.56 | Automatic Execution |
12:18:13 - 17-Dec-25 |
| Sell* | 5 | $104.51 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Sell* | 10 | $104.52 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Sell* | 12 | $104.52 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Sell* | 1 | $104.53 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Sell* | 3 | $104.53 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Sell* | 3 | $104.55 | Automatic Execution |
12:16:52 - 17-Dec-25 |
| Sell* | 1 | $104.56 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 2 | $104.57 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Sell* | 2 | $104.57 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Sell* | 9 | $104.57 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 6 | $104.57 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Unknown* | 4 | $104.57 | Automatic Execution |
12:15:49 - 17-Dec-25 |
| Buy* | 10 | $104.56 | Automatic Execution |
12:15:49 - 17-Dec-25 |
| Buy* | 8 | $104.56 | Automatic Execution |
12:15:49 - 17-Dec-25 |
| Buy* | 1 | $104.56 | Automatic Execution |
12:15:49 - 17-Dec-25 |
| Sell* | 20 | $104.47 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 1 | $104.47 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Unknown* | 40 | $104.495 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Sell* | 18 | $104.48 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 51 | $104.48 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 1 | $104.48 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 4 | $104.48 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Buy* | 18 | $104.46 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 34 | $104.44 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 46 | $104.44 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Sell* | 21 | $104.46 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Sell* | 20 | $104.47 | Automatic Execution |
11:46:30 - 17-Dec-25 |
| Sell* | 2 | $104.49 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 48 | $104.49 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 51 | $104.49 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 49 | $104.49 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 6 | $104.52 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Sell* | 9 | $104.57 | Automatic Execution |
10:52:12 - 17-Dec-25 |
| Sell* | 11 | $104.57 | Automatic Execution |
10:52:12 - 17-Dec-25 |
| Sell* | 8 | $104.61 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 25 | $104.61 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Sell* | 10 | $104.58 | Automatic Execution |
10:49:33 - 17-Dec-25 |
| Sell* | 45 | $104.62 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Sell* | 8 | $104.63 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Sell* | 78 | $104.71 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Sell* | 13 | $104.72 | Automatic Execution |
10:47:21 - 17-Dec-25 |
| Buy* | 3 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 8 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 9 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 11 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 9 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 164 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $104.78 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 11 | $104.77 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 1 | $104.77 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 5 | $104.75 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 9 | $104.74 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 11 | $104.74 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 12 | $104.73 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Buy* | 88 | $104.73 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Buy* | 12 | $104.73 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Buy* | 2 | $104.72 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Sell* | 3 | $104.46 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 4 | $104.43 | Automatic Execution |
10:21:13 - 17-Dec-25 |
| Sell* | 100 | $104.47 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Buy* | 11 | $104.515 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 11 | $104.515 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Sell* | 6 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 7 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 40 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 10 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 7 | $104.48 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 10 | $104.53 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 10 | $104.53 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 50 | $104.58 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 1 | $104.57 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 1 | $104.56 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 50 | $104.56 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 1 | $104.56 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 100 | $104.56 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 15 | $104.56 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 20 | $104.52 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 25 | $104.68 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 100 | $104.55 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Unknown* | 100 | $104.62 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Unknown* | 25 | $104.62 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 25 | $104.65 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 4 | $104.71 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 11 | $104.63 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 2 | $104.69 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 55 | $104.65 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 10 | $104.62 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 75 | $104.62 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 8 | $104.41 | Automatic Execution |
09:31:02 - 17-Dec-25 |
| Sell* | 6 | $104.41 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 3 | $104.46 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 100 | $104.46 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 11 | $104.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 14 | $104.60 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $104.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $104.11 | Ordinary |
09:29:30 - 17-Dec-25 |