Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (WEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $111.55 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 6 $111.55 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 55 $111.55 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 4 $111.56 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 157 $111.56 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 47 $111.56 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 9 $111.58 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 2 $111.60 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 174 $111.59 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 7 $111.60 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 4 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 7 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 6 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 17 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $111.60 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $111.62 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 6 $111.62 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 30 $111.62 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 50 $111.62 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 20 $111.62 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 9 $111.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $111.61 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 7 $111.61 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $111.60 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 4 $111.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $111.60 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 165 $111.60 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 56 $111.60 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 157 $111.60 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 21 $111.61 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 55 $111.61 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 38 $111.62 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $111.63 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 80 $111.63 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 20 $111.63 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 40 $111.63 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 3 $111.65 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 9 $111.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 50 $111.67 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 50 $111.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $111.67 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $111.67 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 14 $111.67 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 9 $111.67 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $111.67 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 75 $111.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 24 $111.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 165 $111.66 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 12 $111.65 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 25 $111.66 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 17 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 32 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 30 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 50 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 20 $111.65 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 1 $111.65 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $111.65 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $111.65 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $111.65 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 54 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 1 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 20 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 105 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 21 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 165 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 165 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 11 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 12 $111.66 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 39 $111.64 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $111.56 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 14 $111.56 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 50 $111.57 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 50 $111.57 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 142 $111.57 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 80 $111.56 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 40 $111.54 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 60 $111.54 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 200 $111.54 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 80 $111.54 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 40 $111.54 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 57 $111.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 25 $111.54 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 80 $111.52 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 10 $111.52 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 8 $111.53 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $111.56 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $111.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $111.51 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 37 $111.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 5 $111.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 27 $111.50 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 35 $111.50 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $111.52 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $111.52 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 53 $111.51 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 16 $111.52 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 20 $111.50 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 34 $111.47 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 34 $111.47 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $111.49 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 17 $111.49 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 97 $111.48 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 87 $111.48 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 25 $111.47 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 15 $111.47 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 25 $111.47 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 13 $111.48 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 64 $111.48 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $111.48 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 3 $111.47 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 24 $111.47 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $111.47 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 76 $111.47 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 13 $111.44 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 100 $111.43 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 56 $111.43 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 4 $111.43 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 73 $111.44 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 200 $111.44 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 153 $111.44 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 53 $111.45 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 15 $111.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 25 $111.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $111.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $111.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 41 $111.45 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 14 $111.44 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $111.43 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 50 $111.43 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 11 $111.41 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 50 $111.42 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 72 $111.41 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 12 $111.41 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 16 $111.41 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 47 $111.37 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $111.37 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 30 $111.36 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $111.39 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 50 $111.41 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 80 $111.39 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 20 $111.39 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 165 $111.43 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 50 $111.43 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 7 $111.44 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 55 $111.42 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 50 $111.42 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 50 $111.42 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 4 $111.43 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 14 $111.44 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 75 $111.205 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 75 $111.205 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $111.20 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 25 $111.20 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 75 $111.20 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 4 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 22 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 60 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 3 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 15 $111.21 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 30 $111.19 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 50 $111.24 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $111.25 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 12 $111.25 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 13 $111.26 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $111.26 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $111.27 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 4 $111.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $111.30 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $111.30 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 94 $111.31 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 6 $111.31 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 10 $111.32 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 10 $111.32 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 75 $111.29 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $111.29 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 31 $111.27 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 57 $111.22 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 80 $111.22 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 60 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 180 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 169 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 75 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 75 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 9 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 65 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 6 $111.24 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 69 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 6 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 75 $111.23 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $111.23 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $111.24 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 37 $111.24 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 43 $111.24 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 40 $111.23 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 20 $111.21 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 4 $111.20 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $111.21 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 10 $111.24 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 14 $111.24 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 10 $111.24 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 146 $111.24 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 80 $111.25 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 14 $111.26 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 10 $111.26 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 56 $111.26 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 1 $111.28 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 22 $111.27 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 4 $111.24 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 10 $111.24 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 23 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 56 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 75 $111.235 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 75 $111.23 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $111.235 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 3 $111.17 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 23 $111.15 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $111.12 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 99 $111.11 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 50 $111.11 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 6 $111.09 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $111.09 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 2 $111.10 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $111.10 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 85 $111.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $111.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 100 $111.07 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 15 $111.07 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 5 $111.07 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 3 $111.07 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 61 $111.07 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 39 $111.07 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 1 $111.09 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 177 $111.09 Automatic Execution
 15:17:19 - 06-Feb-26
Buy* 6 $111.14 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $111.12 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $111.11 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 5 $111.09 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 2 $111.09 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 8 $111.10 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 32 $111.10 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 75 $111.10 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 21 $111.10 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 50 $111.10 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 50 $111.33 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 25 $111.33 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 50 $111.33 Automatic Execution
 14:58:40 - 06-Feb-26
Unknown* 75 $111.31 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $111.30 Automatic Execution
 14:58:13 - 06-Feb-26
Buy* 12 $111.29 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 50 $111.25 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 50 $111.25 Automatic Execution
 14:57:49 - 06-Feb-26
Buy* 10 $111.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 40 $111.25 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $111.21 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $111.21 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 20 $111.19 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 40 $111.19 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 20 $111.17 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 10 $111.15 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 10 $111.17 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 10 $111.17 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 53 $111.15 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 81 $111.15 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 19 $111.15 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 81 $111.15 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 19 $111.15 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 17 $111.15 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 15 $111.12 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 30 $111.12 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 30 $111.12 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 70 $111.12 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 30 $111.11 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 9 $111.13 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $111.13 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 177 $111.13 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $111.14 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $111.14 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 2 $111.15 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 105 $111.15 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 95 $111.17 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 5 $111.17 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 5 $111.18 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 1 $111.19 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 2 $111.20 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 1 $111.19 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 12 $111.19 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 21 $111.20 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 20 $111.20 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 36 $111.24 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 1 $111.22 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 82 $111.22 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 18 $111.22 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 2 $111.22 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $111.19 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 4 $111.16 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $111.17 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 9 $111.17 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 1 $111.18 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 15 $111.18 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $111.18 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 10 $111.18 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 25 $111.20 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 100 $111.20 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 20 $111.20 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $111.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $111.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 169 $111.20 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $111.20 Automatic Execution
 14:49:56 - 06-Feb-26
Buy* 6 $111.20 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 13 $111.20 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $111.20 Automatic Execution
 14:49:49 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 1 $111.17 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 2 $111.17 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 1 $111.17 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 100 $111.14 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 10 $111.12 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 2 $111.13 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 7 $111.11 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 3 $111.11 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 43 $111.11 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 18 $111.11 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 44 $111.09 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $111.09 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $111.09 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 2 $111.09 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 6 $111.10 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 19 $111.10 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 1 $111.11 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 10 $111.10 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $111.10 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 3 $111.08 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 4 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 4 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 10 $111.09 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 10 $111.09 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 4 $111.09 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 4 $111.09 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $111.09 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 30 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 10 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 38 $111.08 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 19 $111.09 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 2 $111.08 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 1 $111.08 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 2 $111.09 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 1 $111.09 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 11 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 2 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 74 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 16 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 1 $110.82 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 25 $110.82 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 2 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 3 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 5 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 10 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 2 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 45 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 5 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 5 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 1 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 9 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 2 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 11 $110.82 Automatic Execution
 14:28:37 - 06-Feb-26
Unknown* 47 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 53 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 10 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 10 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 2 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 11 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 50 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 12 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 1 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 63 $110.82 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $110.82 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 6 $110.80 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $110.81 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 16 $110.81 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 13 $110.82 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 10 $110.83 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $110.83 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 4 $110.83 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 14 $110.83 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 4 $110.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 1 $110.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 39 $110.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 22 $110.84 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 10 $110.84 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 2 $110.87 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 83 $110.86 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 17 $110.86 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 6 $110.84 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 4 $110.84 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 96 $110.84 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 5 $110.84 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 6 $110.84 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 6 $110.84 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 16 $110.84 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 12 $110.84 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 7 $110.84 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 8 $110.84 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 1 $110.85 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 1 $110.86 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 15 $110.87 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 61 $110.89 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 14 $110.89 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 100 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 15 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 50 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 14 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 21 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $110.88 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $110.87 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 1 $110.86 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $110.89 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 15 $110.90 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $110.90 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 18 $110.90 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 30 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 2 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 1 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 29 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 4 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 11 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 14 $110.91 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 25 $110.92 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 10 $110.93 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 80 $110.92 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $110.92 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $110.92 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 62 $110.90 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 16 $110.91 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 40 $110.90 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 20 $110.90 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $110.90 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 11 $110.89 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 59 $110.89 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 17 $110.89 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $110.89 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 16 $110.89 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 75 $110.90 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 75 $110.90 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 50 $110.90 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 12 $110.89 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 10 $110.84 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $110.83 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 148 $110.81 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 12 $110.77 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 95 $110.79 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 13 $110.78 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 2 $110.78 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 5 $110.78 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $110.78 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 58 $110.81 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 13 $110.83 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 60 $110.81 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 64 $110.81 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 36 $110.81 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 7 $110.80 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 75 $110.80 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 25 $110.80 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 100 $110.80 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 60 $110.80 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 1 $110.80 Automatic Execution
 14:17:12 - 06-Feb-26
Unknown* 58 $110.795 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 5 $110.81 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 5 $110.81 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $110.83 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 13 $110.83 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 13 $110.86 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 10 $110.88 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 15 $110.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 12 $110.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 15 $110.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 3 $110.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $110.90 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $110.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 46 $110.92 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 28 $110.92 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 6 $110.92 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 1 $110.93 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 11 $110.97 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 10 $110.98 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 13 $110.98 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 11 $110.99 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 5 $111.165 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 75 $111.165 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 20 $111.165 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 13 $111.15 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 5 $111.20 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 75 $111.29 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 10 $111.28 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 10 $111.28 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 5 $111.31 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 20 $111.35 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 2 $111.36 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 6 $111.37 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $111.38 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 20 $111.38 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 89 $111.39 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 25 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 25 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 20 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 18 $111.37 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 20 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 82 $111.37 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 18 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 12 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 11 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 7 $111.39 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 7 $111.39 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 20 $111.39 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 56 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 50 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 100 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $111.39 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 3 $111.37 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 20 $111.37 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 59 $111.38 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 25 $111.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 38 $111.41 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 42 $111.41 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 30 $111.39 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 20 $111.40 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 75 $111.415 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 10 $111.42 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 8 $111.42 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 8 $111.42 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 7 $111.42 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 1 $111.42 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 16 $111.43 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 40 $111.44 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 1 $111.44 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 40 $111.44 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 30 $111.41 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 100 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 3 $111.41 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 72 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 4 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 30 $111.39 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 20 $111.38 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 1 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Unknown* 1 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 22 $111.41 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 2 $111.41 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 98 $111.41 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 180 $111.41 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 20 $111.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 10 $111.43 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 25 $111.42 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 20 $111.42 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $111.43 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 25 $111.42 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 25 $111.42 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $111.42 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 14 $111.41 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 25 $111.41 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 25 $111.41 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 50 $111.42 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 87 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 142 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 109 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 142 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 109 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 109 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 152 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 48 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 111 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 52 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 48 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 100 $111.45 Automatic Execution
 13:52:28 - 06-Feb-26
Unknown* 100 $111.45 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 100 $111.46 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $111.46 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 2 $111.49 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 30 $111.49 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 12 $111.47 Automatic Execution
 13:51:59 - 06-Feb-26
Unknown* 150 $111.475 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 20 $111.49 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 10 $111.48 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 6 $111.48 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 2 $111.47 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 5 $111.47 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 118 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 2 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 38 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 25 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 20 $111.465 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 97 $111.44 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 3 $111.44 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 10 $111.42 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $111.41 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 40 $111.38 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $111.36 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 6 $111.35 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 34 $111.35 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 24 $111.35 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 13 $111.36 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 24 $111.36 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 24 $111.36 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 13 $111.35 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 50 $111.36 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 2 $111.35 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $111.35 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 60 $111.36 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 6 $111.36 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 6 $111.30 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 2 $111.29 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 25 $111.27 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $111.25 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 19 $111.25 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 11 $111.25 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 60 $111.24 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 10 $111.23 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $111.21 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 15 $111.19 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 145 $111.19 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 20 $111.19 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 74 $111.19 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $111.19 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 1 $111.18 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 1 $111.18 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 160 $111.18 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 32 $111.17 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 1 $111.17 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 4 $111.17 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 2 $111.17 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 4 $111.17 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 1 $111.17 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 37 $111.16 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 17 $111.16 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 20 $111.16 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 26 $111.16 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 300 $111.14 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 1 $111.14 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 64 $111.14 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 25 $111.13 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 25 $111.13 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 25 $111.13 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 100 $111.125 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $111.13 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 1 $111.13 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 10 $111.14 Automatic Execution
 13:46:57 - 06-Feb-26
Sell* 28 $111.15 Automatic Execution
 13:46:56 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 13:46:56 - 06-Feb-26
Buy* 15 $111.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 5 $111.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $111.15 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 98 $111.13 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 13:46:03 - 06-Feb-26
Sell* 10 $111.12 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $111.12 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 10 $111.13 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 18 $111.16 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 10 $111.17 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 99 $111.17 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 10 $111.17 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 62 $111.17 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 4 $111.23 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 88 $111.22 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 12 $111.22 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 10 $111.25 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 50 $111.25 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 10 $111.26 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 32 $111.29 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 46 $111.29 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 45 $111.29 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 60 $111.29 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $111.29 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $111.30 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 156 $111.31 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 13 $111.33 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 19 $111.33 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 1 $111.33 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 10 $111.35 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 1 $111.35 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 49 $111.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 46 $111.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 46 $111.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 8 $111.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 10 $111.35 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 61 $111.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $111.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 100 $111.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 4 $111.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 80 $111.33 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 20 $111.33 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 28 $111.34 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 17 $111.36 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 1 $111.38 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 59 $111.39 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $111.43 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 3 $111.44 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 32 $111.44 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 100 $111.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $111.46 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $111.46 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 2 $111.43 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 52 $111.425 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 20 $111.425 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $111.425 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 3 $111.425 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 72 $111.425 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 25 $111.425 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 2 $111.425 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 3 $111.425 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 18 $111.43 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 2 $111.40 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $111.39 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 10 $111.37 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 18 $111.37 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 10 $111.37 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 200 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 60 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Unknown* 100 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 100 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 25 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 3 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 4 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 3 $111.36 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 160 $111.34 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $111.34 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $111.31 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $111.29 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 20 $111.29 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 3 $111.28 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 1 $111.30 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 200 $111.30 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 1 $111.30 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 24 $111.30 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 100 $111.30 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 16 $111.31 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 32 $111.32 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 3 $111.33 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $111.33 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 32 $111.33 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $111.34 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 59 $111.34 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $111.36 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 9 $111.21 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 173 $111.22 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 72 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 10 $111.225 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 10 $111.225 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 6 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 6 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 8 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 65 $111.24 Automatic Execution
 12:54:59 - 06-Feb-26
Unknown* 100 $111.25 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 25 $111.23 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 29 $111.20 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 35 $111.20 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 2 $111.21 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 6 $111.21 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 9 $111.21 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 9 $111.21 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 15 $111.21 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 2 $111.22 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 7 $111.22 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 10 $111.23 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1 $111.24 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 99 $111.24 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $111.24 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 35 $111.235 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 2 $111.20 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 1 $111.195 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $111.17 Automatic Execution
 12:52:13 - 06-Feb-26
Sell* 2 $111.17 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 3 $111.17 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 40 $111.16 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 10 $111.16 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $111.17 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 100 $111.17 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 40 $111.17 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $111.15 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 8 $111.15 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 10 $111.15 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 10 $111.17 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 10 $111.20 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $111.21 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 3 $111.25 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 10 $111.25 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 100 $111.24 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 75 $111.20 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 75 $111.20 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 10 $111.18 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 10 $111.18 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 30 $111.20 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 23 $111.20 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 17 $111.20 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 10 $111.21 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 135 $111.22 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 10 $111.22 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 2 $111.22 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $111.22 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 1 $111.23 Automatic Execution
 12:50:21 - 06-Feb-26
Sell* 35 $111.23 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $111.24 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 5 $111.24 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 19 $111.23 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $111.23 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $111.23 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 20 $111.20 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 1 $111.18 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 60 $111.16 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $111.14 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 41 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 30 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 3 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 80 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 20 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 40 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 20 $111.13 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 12 $111.11 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 19 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 19 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 50 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 50 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 42 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 16 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 19 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $111.09 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 12 $111.09 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 10 $111.10 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $111.14 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 15 $111.13 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 15 $111.13 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $111.13 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $111.12 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $111.12 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 30 $111.11 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 54 $111.10 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 17 $111.07 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $111.07 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 80 $111.39 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $111.35 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 3 $111.34 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 32 $111.34 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 10 $111.34 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 15 $111.35 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $111.36 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 16 $111.36 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 10 $111.38 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 6 $111.39 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 5 $111.39 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 100 $111.39 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 10 $111.39 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 15 $111.39 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 50 $111.40 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 66 $111.41 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 1 $111.41 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 100 $111.41 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 10 $111.41 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 1 $111.42 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 5 $111.41 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 60 $111.41 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 10 $111.38 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 25 $111.37 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 10 $111.36 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 33 $111.37 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 24 $111.37 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 10 $111.37 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $111.37 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 1 $111.38 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 60 $111.37 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 20 $111.37 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 40 $111.38 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 10 $111.39 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 40 $111.41 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $111.37 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 10 $111.34 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 24 $111.34 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 3 $111.35 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $111.36 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 10 $111.36 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 3 $111.37 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 10 $111.37 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $111.40 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 125 $111.41 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $111.40 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $111.40 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 5 $111.39 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 63 $111.39 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 2 $111.40 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 2 $111.41 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 3 $111.42 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $111.43 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 70 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 31 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 70 $111.46 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 30 $111.45 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $111.46 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 73 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 27 $111.44 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 10 $111.46 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $111.46 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $111.46 Automatic Execution
 12:16:01 - 06-Feb-26
Sell* 10 $111.44 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 10 $111.71 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 10 $111.71 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 10 $111.71 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 2 $111.68 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 25 $111.68 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 10 $111.73 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 10 $111.72 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $111.71 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $111.68 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $111.67 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 1 $111.62 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 20 $111.62 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 5 $111.57 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 25 $111.57 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $111.58 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 8 $111.59 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 2 $111.59 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 14 $111.60 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 17 $111.64 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $111.70 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 5 $111.72 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $111.73 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $111.73 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $111.77 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 13 $111.77 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 50 $111.75 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $111.75 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $111.75 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $111.75 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $111.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 75 $111.74 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 98 $111.74 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 4 $111.72 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 6 $111.72 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 4 $111.68 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $111.68 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 24 $111.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $111.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $111.69 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $111.72 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 42 $111.72 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 30 $111.71 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $111.72 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $111.73 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $111.73 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $111.74 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 99 $111.74 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $111.74 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $111.76 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 1 $111.80 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 13 $111.80 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 10 $111.80 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 5 $111.77 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $111.77 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 4 $111.75 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 2 $111.73 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 100 $111.73 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 8 $111.73 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 2 $111.70 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 12 $111.71 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $111.71 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 5 $111.63 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 1 $111.65 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 36 $111.61 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 80 $111.61 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $111.62 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 25 $111.63 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 57 $111.63 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 24 $111.63 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 25 $111.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $111.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 5 $111.64 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 25 $111.64 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 4 $111.64 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 7 $111.64 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $111.59 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 30 $111.52 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 17 $111.48 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 85 $111.48 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 30 $111.49 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $111.52 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $111.54 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 126 $111.60 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 1 $111.60 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 27 $111.63 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 10 $111.62 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $111.60 Automatic Execution
 11:46:09 - 06-Feb-26
Buy* 10 $111.56 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 25 $111.53 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 30 $111.53 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 66 $111.52 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 25 $111.53 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 6 $111.25 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 11 $111.28 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 7 $111.28 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 1 $111.28 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 22 $111.34 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 3 $111.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 21 $111.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $111.38 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 99 $111.39 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $111.39 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $111.40 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 40 $111.42 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 40 $111.43 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $111.42 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 9 $111.42 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $111.43 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $111.44 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 7 $111.46 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $111.46 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 14 $111.45 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 25 $111.46 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 3 $111.46 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 30 $111.47 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 10 $111.47 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $111.47 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 30 $111.48 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 31 $111.48 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 50 $111.49 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $111.49 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 45 $111.50 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 1 $111.55 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 10 $111.54 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 1 $111.51 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 12 $111.52 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 10 $111.53 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $111.53 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 100 $111.53 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 25 $111.54 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 14 $111.54 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 5 $111.54 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $111.51 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 3 $111.51 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 64 $111.57 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 75 $111.57 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $111.59 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 2 $111.65 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $111.64 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 60 $111.595 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 33 $111.59 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 3 $111.64 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $111.64 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 2 $111.62 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 160 $111.63 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $111.63 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 10 $111.63 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $111.63 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 50 $111.63 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 3 $111.61 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 3 $111.61 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 2 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 2 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $111.61 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $111.61 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $111.61 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $111.61 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 1 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 50 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 42 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $111.62 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 4 $111.605 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 25 $111.51 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 19 $111.49 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 100 $111.48 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 65 $111.50 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 5 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 25 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 55 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 24 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 20 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 50 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 26 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 16 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 76 $111.49 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 79 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 21 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 300 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 21 $111.49 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 4 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 14 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 10 $111.51 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 75 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 18 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 18 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 41 $111.49 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 12 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 5 $111.50 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 10 $111.50 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 75 $111.50 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $111.50 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 24 $111.50 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 116 $111.51 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 4 $111.54 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 13 $111.50 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 20 $111.48 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 50 $111.48 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 76 $111.48 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 9 $111.49 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 50 $111.50 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 21 $111.50 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 9 $111.50 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 40 $111.50 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 40 $111.50 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 32 $111.50 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 10 $111.51 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 30 $111.51 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $111.51 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 32 $111.51 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 1 $111.52 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 63 $111.54 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 14 $111.54 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 30 $111.54 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $111.54 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 4 $111.54 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 1 $111.55 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 15 $111.55 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 58 $111.56 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 40 $111.56 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 40 $111.56 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $111.56 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 60 $111.56 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 4 $111.54 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 6 $111.54 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $111.47 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 93 $111.49 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $111.49 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 25 $111.52 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 25 $112.22 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 25 $112.22 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 75 $112.21 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 10 $112.23 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 18 $112.20 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 10 $112.20 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $112.24 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 80 $112.24 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 30 $112.24 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 75 $112.19 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 25 $112.19 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 30 $112.17 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 38 $112.29 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 38 $112.29 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 25 $112.29 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 25 $112.29 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 25 $112.29 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 4 $112.31 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 4 $112.31 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 50 $112.36 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 75 $112.355 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 75 $112.355 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 30 $112.38 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 20 $112.38 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 20 $112.39 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 96 $112.44 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 4 $112.44 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $112.44 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $112.51 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 1 $112.51 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $112.51 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $112.51 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $112.51 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 100 $112.33 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 192 $112.33 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 43 $112.33 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $112.33 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 25 $112.36 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $112.57 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 25 $112.57 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 25 $112.57 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 50 $112.62 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 65 $112.60 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 35 $112.60 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 1 $112.60 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 7 $112.58 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $112.58 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $112.60 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 38 $112.58 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $112.58 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $112.60 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 5 $112.61 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 12 $112.60 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 25 $112.62 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 25 $112.62 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $112.62 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 25 $112.62 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 3 $112.62 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 19 $112.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 60 $112.61 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $112.62 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $112.75 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 14 $112.65 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $112.72 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 38 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 38 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 38 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 25 $112.79 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 25 $112.79 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 25 $112.79 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 7 $112.78 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 49 $112.78 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $112.78 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 110 $112.78 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $112.70 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 100 $112.78 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 25 $113.25 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 8 $113.07 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 26 $113.07 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 10 $113.07 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $113.08 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 2 $113.07 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $112.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 3 $112.50 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 97 $112.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 26 $111.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $112.00 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53