Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (WEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $108.96 Ordinary
 16:30:08 - 18-Jul-25
Buy* 410 $108.96 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $108.96 Ordinary
 16:30:08 - 18-Jul-25
Buy* 4 $108.67 Ordinary
 16:30:08 - 18-Jul-25
Buy* 2 $108.62 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $108.41 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $107.58 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 11 $107.58 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 6 $107.58 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $107.59 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 19 $107.59 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 37 $107.59 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 40 $107.58 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 163 $107.55 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 37 $107.55 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 63 $107.55 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 58 $107.56 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $107.56 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $107.55 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 135 $107.57 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $107.56 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 68 $107.56 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 74 $107.56 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 4 $107.56 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 53 $107.56 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 51 $107.56 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 3 $107.55 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 91 $107.55 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 66 $107.54 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 41 $107.55 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $107.55 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 76 $107.55 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 8 $107.55 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 36 $107.53 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 28 $107.52 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 75 $107.51 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 6 $107.51 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 23 $107.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 50 $107.48 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 25 $107.49 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 23 $107.49 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 22 $107.49 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 24 $107.48 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $107.48 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 60 $107.495 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $107.50 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 16 $107.50 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 87 $107.45 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $107.45 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 60 $107.47 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 40 $107.47 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 38 $107.46 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 50 $107.46 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 12 $107.46 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 86 $107.48 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 14 $107.48 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 2 $107.48 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 2 $107.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 13 $107.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 8 $107.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 60 $107.50 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 4 $107.50 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $107.49 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $107.47 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $107.48 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 75 $107.47 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 13 $107.47 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 12 $107.47 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 31 $107.47 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 24 $107.47 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 67 $107.47 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $107.47 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $107.45 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 50 $107.45 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $107.46 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $107.46 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $107.48 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 91 $107.47 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 57 $107.50 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 1 $107.50 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 2 $107.51 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $107.51 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 12 $107.52 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 40 $107.54 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 27 $107.53 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 3 $107.53 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 40 $107.52 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $107.52 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 20 $107.52 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 20 $107.52 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 20 $107.52 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 20 $107.52 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 44 $107.50 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 47 $107.50 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 15 $107.48 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 98 $107.49 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 100 $107.49 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $107.49 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 87 $107.49 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 75 $107.51 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 10 $107.52 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 60 $107.52 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 24 $107.52 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 2 $107.50 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 9 $107.50 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 69 $107.49 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 40 $107.49 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 11 $107.48 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 200 $107.48 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 3 $107.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 3 $107.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $107.47 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 22 $107.46 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $107.44 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 2 $107.45 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 26 $107.45 Automatic Execution
 15:52:37 - 18-Jul-25
Unknown* 100 $107.47 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 1 $107.45 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 55 $107.45 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $107.45 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $107.48 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 77 $107.49 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 4 $107.49 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 5 $107.50 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 52 $107.49 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 21 $107.51 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $107.52 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 37 $107.53 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $107.52 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 16 $107.52 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $107.51 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 10 $107.49 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $107.49 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 83 $107.49 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 17 $107.49 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 50 $107.46 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 48 $107.49 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 20 $107.49 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 40 $107.49 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 41 $107.43 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $107.46 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 50 $107.49 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 63 $107.50 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 50 $107.50 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $107.51 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 12 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 12 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 80 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 21 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 2 $107.42 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 10 $107.42 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 10 $107.42 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 95 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 9 $107.44 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $107.44 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $107.43 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 91 $107.44 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 13 $107.43 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 100 $107.42 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $107.43 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 57 $107.42 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $107.40 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 85 $107.41 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 15 $107.41 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 5 $107.43 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $107.43 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 15 $107.43 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 11 $107.43 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 78 $107.41 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 55 $107.46 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 85 $107.46 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 82 $107.49 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 11 $107.49 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 2 $107.51 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 22 $107.52 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 63 $107.51 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 90 $107.53 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $107.56 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 28 $107.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $107.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $107.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $107.58 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $107.58 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $107.59 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 54 $107.59 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 9 $107.60 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 58 $107.61 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 6 $107.60 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 2 $107.60 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 48 $107.57 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 80 $107.56 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 100 $107.56 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 8 $107.55 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 10 $107.53 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 6 $107.54 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 33 $107.57 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 5 $107.57 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 82 $107.56 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 25 $107.55 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 40 $107.55 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 38 $107.57 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $107.55 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $107.54 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 100 $107.54 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 54 $107.53 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 11 $107.53 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 16 $107.52 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 15 $107.52 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 8 $107.52 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 7 $107.52 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 20 $107.51 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $107.52 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $107.52 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $107.54 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 2 $107.54 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 2 $107.54 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 9 $107.55 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 2 $107.54 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 82 $107.54 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 9 $107.54 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $107.54 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 50 $107.53 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 50 $107.53 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 35 $107.53 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 21 $107.53 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $107.51 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 4 $107.50 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $107.49 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 90 $107.50 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $107.50 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 20 $107.51 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 79 $107.51 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 21 $107.51 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 5 $107.52 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 30 $107.55 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $107.56 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 37 $107.57 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 63 $107.57 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 10 $107.57 Automatic Execution
 15:32:13 - 18-Jul-25
Unknown* 20 $107.58 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $107.58 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 38 $107.59 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 4 $107.59 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $107.59 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 53 $107.59 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 49 $107.60 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $107.60 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 2 $107.61 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 1 $107.62 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 25 $107.62 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 1 $107.63 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 25 $107.63 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $107.61 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $107.61 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $107.64 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.65 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.65 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.67 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $107.67 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 40 $107.69 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 9 $107.69 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 3 $107.70 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 3 $107.70 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 39 $107.69 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 10 $107.69 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 11 $107.69 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 89 $107.69 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 11 $107.69 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 6 $107.67 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $107.67 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $107.68 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 8 $107.68 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $107.71 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 2 $107.70 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 6 $107.69 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 4 $107.69 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $107.68 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 100 $107.68 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 13 $107.68 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 100 $107.68 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 100 $107.68 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 4 $107.68 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $107.67 Automatic Execution
 15:27:14 - 18-Jul-25
Buy* 100 $107.66 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 10 $107.64 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $107.64 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 4 $107.64 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 91 $107.65 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 2 $107.66 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $107.66 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 100 $107.655 Automatic Execution
 15:26:21 - 18-Jul-25
Sell* 4 $107.65 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 25 $107.65 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 60 $107.63 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 1 $107.63 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 100 $107.60 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 4 $107.62 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 13 $107.62 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 8 $107.62 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $107.61 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 47 $107.60 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 75 $107.60 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 75 $107.59 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 29 $107.60 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 71 $107.60 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 4 $107.58 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 110 $107.57 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 13 $107.57 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 40 $107.58 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 2 $107.58 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 18 $107.58 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 3 $107.59 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 4 $107.59 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 3 $107.59 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 4 $107.58 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 2 $107.56 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 9 $107.57 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 120 $107.57 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 100 $107.58 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 2 $107.59 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 192 $107.59 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 39 $107.59 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 7 $107.59 Automatic Execution
 15:19:49 - 18-Jul-25
Unknown* 5 $107.60 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 1 $107.60 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $107.58 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $107.58 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 5 $107.57 Automatic Execution
 15:19:26 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 15:19:26 - 18-Jul-25
Sell* 64 $107.57 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 1 $107.59 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 56 $107.59 Automatic Execution
 15:18:45 - 18-Jul-25
Buy* 1 $107.59 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 41 $107.56 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $107.56 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 3 $107.56 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 100 $107.57 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 46 $107.55 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 20 $107.57 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 7 $107.57 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 64 $107.57 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 11 $107.57 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 2 $107.56 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 5 $107.56 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $107.54 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 1 $107.55 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 3 $107.53 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 42 $107.53 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 2 $107.55 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 129 $107.56 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 99 $107.57 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 99 $107.57 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 29 $107.62 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 76 $107.62 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 9 $107.62 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 196 $107.64 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $107.65 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 2 $107.65 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 9 $107.65 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $107.67 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 100 $107.66 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 40 $107.67 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 30 $107.67 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 4 $107.67 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $107.67 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $107.68 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 1 $107.68 Automatic Execution
 15:01:15 - 18-Jul-25
Buy* 23 $107.69 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 6 $107.69 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 23 $107.65 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 100 $107.64 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 3 $107.64 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 10 $107.64 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $107.63 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 14 $107.64 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $107.62 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 45 $107.59 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 12 $107.57 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 5 $107.57 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 5 $107.55 Automatic Execution
 14:59:37 - 18-Jul-25
Buy* 45 $107.55 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 70 $107.55 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 40 $107.54 Automatic Execution
 14:58:16 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 1 $107.53 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 33 $107.54 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 4 $107.55 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 4 $107.57 Automatic Execution
 14:57:15 - 18-Jul-25
Buy* 12 $107.56 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 14 $107.54 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 95 $107.55 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 5 $107.55 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 50 $107.57 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 50 $107.57 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 50 $107.57 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 4 $107.57 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 10 $107.56 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 2 $107.57 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $107.57 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 2 $107.57 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $107.58 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $107.57 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $107.57 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 13 $107.56 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 21 $107.56 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 4 $107.53 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 9 $107.53 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $107.53 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 8 $107.53 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 11 $107.54 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 4 $107.55 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 3 $107.55 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $107.58 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 11 $107.54 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 3 $107.57 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $107.56 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 2 $107.55 Automatic Execution
 14:51:42 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 59 $107.57 Automatic Execution
 14:48:45 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 89 $107.54 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 3 $107.54 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 8 $107.54 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 2 $107.56 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 4 $107.55 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 2 $107.57 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $107.59 Automatic Execution
 14:46:04 - 18-Jul-25
Buy* 100 $107.58 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 1 $107.57 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $107.41 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 1 $107.41 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 29 $107.42 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 1 $107.42 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 2 $107.42 Automatic Execution
 14:34:40 - 18-Jul-25
Sell* 1 $107.42 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 50 $107.43 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 62 $107.42 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $107.42 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 100 $107.42 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 75 $107.43 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 50 $107.44 Automatic Execution
 14:33:20 - 18-Jul-25
Unknown* 100 $107.44 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 1 $107.43 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 4 $107.43 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $107.44 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 60 $107.45 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 100 $107.46 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 1 $107.46 Automatic Execution
 14:32:28 - 18-Jul-25
Sell* 1 $107.50 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 2 $107.52 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 20 $107.52 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 9 $107.53 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 9 $107.54 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 100 $107.55 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $107.54 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $107.54 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 1 $107.51 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 4 $107.51 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $107.47 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $107.47 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $107.47 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $107.49 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 4 $107.49 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 3 $107.47 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 9 $107.47 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 5 $107.47 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 1 $107.46 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $107.47 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $107.49 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $107.49 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 20 $107.53 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 45 $107.53 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 15 $107.54 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 1 $107.55 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $107.55 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 98 $107.54 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 2 $107.54 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 38 $107.57 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 4 $107.62 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 79 $107.62 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 80 $107.62 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 21 $107.62 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $107.62 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $107.63 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 1 $107.67 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 50 $107.66 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 50 $107.66 Automatic Execution
 14:26:23 - 18-Jul-25
Buy* 6 $107.66 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 20 $107.65 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 4 $107.65 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $107.65 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $107.65 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 12 $107.65 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 20 $107.65 Automatic Execution
 14:23:42 - 18-Jul-25
Sell* 1 $107.66 Automatic Execution
 14:23:42 - 18-Jul-25
Unknown* 1 $107.66 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $107.65 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 6 $107.65 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 18 $107.63 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 6 $107.63 Automatic Execution
 14:22:56 - 18-Jul-25
Buy* 9 $107.61 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 12 $107.58 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 2 $107.58 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 2 $107.59 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 2 $107.59 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 6 $107.59 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 1 $107.59 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 3 $107.58 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 3 $107.58 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 7 $107.58 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 6 $107.58 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 20 $107.55 Automatic Execution
 14:17:56 - 18-Jul-25
Buy* 100 $107.58 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 100 $107.58 Automatic Execution
 14:17:50 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $107.52 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1 $107.51 Automatic Execution
 14:17:26 - 18-Jul-25
Sell* 9 $107.49 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 1 $107.52 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 11 $107.51 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 14:04:50 - 18-Jul-25
Sell* 1 $107.60 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 2 $107.61 Automatic Execution
 14:03:14 - 18-Jul-25
Sell* 100 $107.62 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 1 $107.63 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 100 $107.65 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 32 $107.66 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 20 $107.67 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 10 $107.72 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $107.69 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 20 $107.69 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 1 $107.67 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 51 $107.67 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $107.69 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $107.69 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $107.71 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $107.72 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 5 $107.72 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 47 $107.72 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 3 $107.73 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 3 $107.73 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 26 $107.73 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $107.73 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 32 $107.73 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $107.73 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $107.75 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 18 $107.76 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 16 $107.77 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $107.77 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $107.78 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 20 $107.79 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $107.79 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 30 $107.79 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 2 $107.82 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 9 $107.76 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 2 $107.78 Automatic Execution
 13:55:11 - 18-Jul-25
Sell* 1 $107.79 Automatic Execution
 13:55:11 - 18-Jul-25
Unknown* 24 $107.80 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 88 $107.79 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 4 $107.79 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 8 $107.79 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $107.79 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 100 $107.79 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 3 $107.75 Automatic Execution
 13:54:29 - 18-Jul-25
Buy* 75 $107.75 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 3 $107.75 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 2 $107.66 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 1 $107.66 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 1 $107.68 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 1 $107.68 Automatic Execution
 13:51:01 - 18-Jul-25
Sell* 127 $107.66 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $107.68 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 100 $107.69 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 5 $107.69 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 4 $107.70 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 8 $107.70 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $107.71 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 10 $107.71 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 7 $107.72 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 24 $107.76 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $107.76 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 1 $107.78 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 1 $107.77 Automatic Execution
 13:48:53 - 18-Jul-25
Sell* 1 $107.74 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 9 $107.73 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 4 $107.72 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $107.75 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 1 $107.76 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 9 $107.76 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 1 $107.76 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 100 $107.76 Automatic Execution
 13:48:24 - 18-Jul-25
Sell* 2 $107.77 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 6 $107.78 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $107.78 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 31 $107.80 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 9 $107.77 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 7 $107.78 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $107.78 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $107.79 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 9 $107.80 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 24 $107.79 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 3 $107.79 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 2 $107.82 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 11 $107.63 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 3 $107.63 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 1 $107.63 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 13:34:03 - 18-Jul-25
Buy* 14 $107.63 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 1 $107.65 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 100 $107.67 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 2 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 3 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 5 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 12 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 99 $107.66 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $107.65 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 165 $107.63 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 99 $107.65 Automatic Execution
 13:33:03 - 18-Jul-25
Buy* 2 $107.66 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 2 $107.65 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $107.63 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $107.63 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 12 $107.63 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 88 $107.63 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 4 $107.62 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 1 $107.59 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 2 $107.59 Automatic Execution
 13:32:28 - 18-Jul-25
Sell* 9 $107.61 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 10 $107.61 Automatic Execution
 13:32:21 - 18-Jul-25
Sell* 100 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 2 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 7 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 4 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 65 $107.63 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 75 $107.635 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 50 $107.635 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 100 $107.635 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 13 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 165 $107.635 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 5 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 13 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $107.62 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 75 $107.635 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 25 $107.61 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 75 $107.635 Automatic Execution
 13:32:12 - 18-Jul-25
Buy* 40 $107.65 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 6 $107.64 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 2 $107.63 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 4 $107.63 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 3 $107.63 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 3 $107.63 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 100 $107.62 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 99 $107.61 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 50 $107.60 Automatic Execution
 13:31:06 - 18-Jul-25
Buy* 1 $107.60 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 50 $107.59 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 50 $107.59 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 1 $107.59 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 81 $107.59 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 19 $107.59 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 9 $107.59 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $107.59 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 3 $107.59 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 50 $107.58 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 44 $107.58 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 6 $107.58 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 75 $107.57 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $107.57 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 4 $107.57 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 5 $107.54 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 31 $107.54 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 100 $107.54 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 13 $107.53 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 10 $107.53 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 4 $107.58 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 2 $107.58 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 10 $107.58 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 6 $107.56 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 12 $107.56 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 38 $107.54 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 1 $107.55 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 100 $107.525 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 4 $107.52 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $107.52 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 7 $107.51 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 8 $107.50 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 1 $107.50 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 6 $107.50 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 8 $107.48 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 4 $107.48 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 4 $107.48 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 34 $107.48 Automatic Execution
 13:26:18 - 18-Jul-25
Sell* 5 $107.47 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 2 $107.48 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 9 $107.48 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $107.49 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 8 $107.50 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 9 $107.51 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $107.51 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $107.51 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $107.51 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 7 $107.52 Automatic Execution
 13:25:15 - 18-Jul-25
Sell* 4 $107.52 Automatic Execution
 13:25:15 - 18-Jul-25
Unknown* 6 $107.56 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 6 $107.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 4 $107.57 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 32 $107.53 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 6 $107.53 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 3 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 7 $107.52 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 3 $107.48 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 1 $107.48 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 9 $107.50 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 10 $107.51 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 5 $107.54 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $107.55 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $107.58 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 4 $107.57 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 3 $107.59 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 35 $107.60 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 14 $107.62 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $107.63 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 100 $107.63 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 4 $107.64 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 11 $107.64 Automatic Execution
 13:19:25 - 18-Jul-25
Unknown* 38 $107.67 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 1 $107.66 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 12 $107.66 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 8 $107.66 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $107.65 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 3 $107.64 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 100 $107.66 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 3 $107.65 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 13 $107.67 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 23 $107.67 Automatic Execution
 13:17:32 - 18-Jul-25
Sell* 50 $107.69 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 28 $107.67 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 1 $107.70 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 25 $107.71 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 13 $107.71 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 4 $107.72 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 22 $107.72 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $107.74 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 4 $107.74 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 1 $107.75 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 13 $107.75 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 1 $107.77 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 100 $107.80 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 15 $107.80 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 85 $107.80 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 148 $107.80 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 14 $107.82 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 1 $107.82 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 100 $107.805 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 9 $107.84 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 6 $107.83 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 15 $107.82 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 6 $107.83 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 5 $107.83 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 100 $107.82 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 100 $107.82 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1 $107.83 Automatic Execution
 13:01:02 - 18-Jul-25
Unknown* 6 $107.83 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 6 $107.85 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 14 $107.85 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 5 $107.85 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 2 $107.86 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 4 $107.86 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $107.86 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $107.86 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 17 $107.86 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 60 $107.86 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 5 $107.87 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 1 $107.87 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 10 $107.87 Automatic Execution
 13:01:02 - 18-Jul-25
Sell* 75 $107.89 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 3 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 3 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 87 $107.91 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 13 $107.91 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 87 $107.91 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 7 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 100 $107.90 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 1 $107.88 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $107.88 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 25 $107.88 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 100 $107.86 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 12 $107.87 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $107.87 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 10 $107.87 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 1 $107.87 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 5 $107.87 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 50 $107.89 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 50 $107.89 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 21 $107.88 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 8 $107.87 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 1 $107.87 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 20 $107.87 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 6 $107.87 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 1 $107.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $107.84 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $107.84 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 50 $107.83 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 100 $107.84 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $107.85 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 24 $107.84 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 38 $107.84 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 38 $107.84 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 1 $107.81 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 100 $107.79 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 12 $107.80 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $107.80 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 50 $107.78 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 10 $107.78 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 100 $107.79 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 75 $107.78 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 125 $107.79 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 75 $107.79 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 50 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 92 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 8 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 8 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 192 $107.78 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 200 $107.805 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 300 $107.82 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $107.80 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $107.80 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 100 $107.80 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 25 $107.81 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 75 $107.81 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $107.83 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 100 $107.83 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 35 $107.83 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 165 $107.83 Automatic Execution
 12:56:56 - 18-Jul-25
Buy* 200 $107.835 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 100 $107.835 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $107.83 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 200 $107.83 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 20 $107.84 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $107.86 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 6 $107.87 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 200 $107.87 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 12 $107.89 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 6 $107.90 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 6 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 63 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 36 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 55 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 16 $107.91 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 2 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 5 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 22 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 85 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 93 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 7 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 93 $107.92 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 5 $107.93 Automatic Execution
 12:55:17 - 18-Jul-25
Sell* 5 $107.94 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 9 $107.96 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 97 $107.94 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 5 $107.94 Automatic Execution
 12:53:48 - 18-Jul-25
Sell* 8 $107.94 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 4 $107.94 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 95 $107.94 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $107.95 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 19 $107.95 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 5 $107.95 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 10 $107.95 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 10 $107.97 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 1 $107.97 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 7 $107.97 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 28 $107.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 6 $107.96 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 4 $107.97 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $107.97 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $107.98 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 5 $107.99 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 14 $107.99 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $107.99 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 13 $108.00 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 6 $108.00 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 65 $108.00 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $108.00 Automatic Execution
 12:53:24 - 18-Jul-25
Buy* 9 $108.03 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 7 $108.03 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 2 $108.03 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 9 $108.04 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 19 $108.05 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 8 $108.05 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 9 $108.04 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 1 $108.05 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 5 $108.02 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 3 $108.03 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 9 $108.03 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 1 $108.03 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 26 $108.03 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 6 $108.01 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 1 $107.99 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 75 $107.97 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 1 $107.98 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 8 $107.96 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $107.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 71 $107.93 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 6 $107.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 22 $107.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 78 $107.94 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 22 $107.95 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 6 $107.95 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 20 $107.95 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 34 $107.96 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 66 $107.96 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $107.96 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 19 $107.96 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 5 $107.96 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 1 $107.96 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 100 $107.97 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 6 $108.00 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 5 $108.00 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 5 $108.00 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $107.98 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 9 $107.98 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 3 $107.97 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 3 $107.96 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $107.92 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 1 $107.92 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 1 $107.89 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 8 $107.89 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 10 $107.89 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 2 $107.88 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 3 $107.88 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 2 $107.88 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 5 $107.87 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 5 $107.88 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 7 $107.88 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 93 $107.88 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 20 $107.90 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 6 $107.90 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $107.90 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $107.90 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 6 $107.92 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 1 $107.93 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 5 $107.94 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 2 $107.94 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 2 $107.94 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 1 $107.94 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 5 $107.93 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 71 $107.93 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $107.93 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 76 $107.93 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 12 $107.94 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 5 $107.93 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $107.93 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $107.93 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $107.93 Automatic Execution
 12:45:46 - 18-Jul-25
Sell* 7 $107.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $107.96 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 21 $107.96 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $107.95 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 29 $107.95 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $107.95 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 1 $107.95 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 31 $107.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 7 $107.95 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 27 $107.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 4 $107.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 28 $107.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 27 $107.93 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 8 $107.92 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 2 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 47 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 51 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 14 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 13 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 15 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 19 $107.91 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 24 $107.90 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 8 $107.90 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 17 $107.77 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 5 $107.77 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 10 $107.78 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 5 $107.79 Automatic Execution
 12:27:19 - 18-Jul-25
Sell* 4 $107.79 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 1 $107.80 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 5 $107.80 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 55 $107.82 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 45 $107.82 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 5 $107.81 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 3 $107.81 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 13 $107.80 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 100 $107.80 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 4 $107.79 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $107.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $107.74 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 17 $107.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $107.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 22 $107.74 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $107.74 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 11 $107.76 Automatic Execution
 12:24:12 - 18-Jul-25
Buy* 1 $107.78 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 19 $107.76 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 5 $107.77 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 1 $107.77 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 1 $107.78 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 10 $107.78 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 9 $107.77 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 11 $107.77 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $107.77 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $107.76 Automatic Execution
 12:21:06 - 18-Jul-25
Sell* 2 $107.75 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $107.76 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 10 $107.76 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 4 $107.78 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 1 $107.78 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $107.78 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 2 $107.79 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 28 $107.79 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 72 $107.79 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 75 $107.80 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $107.81 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 5 $107.81 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 6 $107.82 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 5 $107.83 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $107.84 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $107.84 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 10 $107.86 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 90 $107.85 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 10 $107.85 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 5 $107.85 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 6 $107.86 Automatic Execution
 12:18:38 - 18-Jul-25
Buy* 3 $107.85 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 4 $107.85 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 1 $107.85 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 13 $107.85 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 6 $107.82 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 10 $107.82 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 5 $107.82 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 6 $107.83 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 5 $107.82 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1 $107.82 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1 $107.80 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 8 $107.77 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 5 $107.79 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 6 $107.78 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $107.78 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 65 $107.78 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $107.78 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $107.79 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $107.79 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $107.79 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $107.80 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 5 $107.80 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 7 $107.53 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 1 $107.50 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 10 $107.48 Automatic Execution
 12:01:36 - 18-Jul-25
Sell* 8 $107.48 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 92 $107.48 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 8 $107.48 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 114 $107.48 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 7 $107.48 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 6 $107.49 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $107.49 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 4 $107.50 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 4 $107.51 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 15 $107.52 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 59 $107.52 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $107.53 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 78 $107.53 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 4 $107.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 12 $107.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 14 $107.59 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 14 $107.59 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 9 $107.56 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 34 $107.55 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 66 $107.53 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 34 $107.55 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 69 $107.54 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 34 $107.54 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 5 $107.57 Automatic Execution
 11:57:23 - 18-Jul-25
Sell* 5 $107.55 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 4 $107.58 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 10 $107.56 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 4 $107.56 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 5 $107.55 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 9 $107.57 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $107.60 Automatic Execution
 11:55:27 - 18-Jul-25
Buy* 2 $107.60 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 6 $107.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 15 $107.57 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 4 $107.58 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 7 $107.58 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $107.58 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 80 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 6 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 12 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 94 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 2 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 6 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 2 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 9 $107.56 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 6 $107.55 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 9 $107.55 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 15 $107.54 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 66 $107.53 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 92 $107.53 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 8 $107.53 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 34 $107.53 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 12 $107.49 Automatic Execution
 11:52:38 - 18-Jul-25
Buy* 10 $107.52 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 10 $107.52 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $107.49 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $107.47 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $107.47 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $107.45 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $107.45 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 10 $107.42 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 14 $107.44 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 10 $107.45 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 5 $107.45 Automatic Execution
 11:51:39 - 18-Jul-25
Sell* 1 $107.46 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 10 $107.46 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 7 $107.47 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 1 $107.47 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 18 $107.47 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 9 $107.48 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 12 $107.49 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 8 $107.49 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 20 $107.50 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 91 $107.50 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 9 $107.50 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 95 $107.50 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 1 $107.50 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 1 $107.50 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 4 $107.50 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 4 $107.51 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $107.51 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 7 $107.51 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 23 $107.51 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 10 $107.51 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 6 $107.51 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 2 $107.54 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $107.52 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 3 $107.54 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 7 $107.54 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 50 $107.56 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 37 $107.56 Automatic Execution
 11:49:28 - 18-Jul-25
Sell* 10 $107.54 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 57 $107.54 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 18 $107.55 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 57 $107.56 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $107.555 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 6 $107.56 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 7 $107.57 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 9 $107.55 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1 $107.52 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 91 $107.52 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $107.57 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 49 $107.55 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 41 $107.55 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 8 $107.53 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $107.53 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $107.31 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $107.30 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $107.30 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $107.29 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 1 $107.29 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 20 $107.26 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $107.26 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 46 $107.28 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 2 $107.28 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 100 $107.28 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 46 $107.25 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 9 $107.26 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 6 $107.26 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $107.26 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 20 $107.21 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 9 $107.21 Automatic Execution
 11:23:50 - 18-Jul-25
Sell* 9 $107.22 Automatic Execution
 11:23:44 - 18-Jul-25
Buy* 63 $107.24 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 22 $107.22 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 27 $107.22 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 1 $107.24 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 10 $107.24 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 21 $107.24 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 1 $107.24 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 10 $107.26 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 9 $107.26 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 1 $107.29 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 2 $107.28 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 2 $107.28 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 2 $107.26 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 9 $107.22 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 74 $107.18 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $107.18 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 26 $107.18 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 12 $107.16 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 71 $107.15 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $107.15 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 75 $107.15 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 22 $107.13 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $107.13 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $107.13 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 11 $107.12 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 10 $107.12 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $107.12 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 50 $107.13 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 6 $107.14 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $107.14 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $107.16 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 91 $107.16 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 5 $107.17 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 1 $107.21 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 7 $107.21 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 10 $107.21 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 91 $107.21 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 11 $107.17 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $107.17 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 67 $107.17 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 33 $107.17 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1 $107.18 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 40 $107.18 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 15 $107.18 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $107.21 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 6 $107.19 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 1 $107.19 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 5 $107.19 Automatic Execution
 10:55:43 - 18-Jul-25
Buy* 1 $107.19 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 6 $107.18 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 1 $107.17 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 4 $107.18 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 100 $107.16 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 2 $107.14 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 1 $107.12 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $107.12 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $107.11 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 11 $107.08 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $107.03 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
 10:53:59 - 18-Jul-25
Sell* 6 $107.00 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $107.08 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 6 $107.08 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 17 $107.09 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 12 $107.11 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 16 $107.16 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 25 $107.16 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 6 $107.16 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 1 $107.17 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 6 $107.17 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 30 $107.17 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 5 $107.18 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 10 $107.18 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 17 $107.19 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 13 $107.19 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 17 $107.19 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 1 $107.19 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 50 $107.20 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $107.20 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 16 $107.20 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 6 $107.22 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 22 $107.22 Automatic Execution
 10:51:15 - 18-Jul-25
Sell* 1 $107.22 Automatic Execution
 10:51:15 - 18-Jul-25
Buy* 2 $107.25 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 32 $107.25 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 3 $107.24 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 21 $107.25 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 10 $107.25 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 13 $107.26 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 2 $107.27 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 9 $107.26 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 7 $107.26 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 20 $107.26 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $107.26 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 7 $107.29 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 13 $107.29 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 26 $107.29 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $107.29 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $107.29 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $107.29 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 27 $107.30 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 10 $107.24 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 1 $107.24 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $107.23 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $107.22 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $107.22 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 40 $107.22 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 6 $107.22 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 10 $107.22 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $107.22 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $107.23 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 10 $107.23 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 1 $107.23 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 1 $107.24 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $107.23 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 6 $107.23 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 12 $107.21 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $107.21 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 4 $107.18 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $107.20 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 2 $107.18 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $107.18 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 1 $107.17 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 9 $107.16 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $107.17 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $107.11 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1 $107.10 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 1 $107.10 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 50 $107.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $107.56 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 4 $107.535 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 9 $107.535 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $107.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 18 $107.55 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 22 $107.58 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $107.56 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $107.58 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $107.60 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $107.575 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $107.575 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 6 $107.55 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $107.56 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 5 $107.56 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 6 $107.56 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 5 $107.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 100 $107.57 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 5 $107.59 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $107.60 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 5 $107.60 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 5 $107.61 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 14 $107.61 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 5 $107.61 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 9 $107.65 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 22 $107.67 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 15 $107.67 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 41 $107.66 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 74 $107.68 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 30 $107.69 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $107.70 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 24 $107.70 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 5 $107.70 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 6 $107.72 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 6 $107.73 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $107.77 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 292 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 8 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 300 $107.73 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 5 $107.67 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $107.70 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $107.69 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $107.69 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $107.68 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $107.68 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 16 $107.63 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 4 $107.63 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 15 $107.65 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 17 $107.65 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 21 $107.65 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 5 $107.65 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 1 $107.68 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 23 $107.57 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 50 $107.57 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 50 $107.57 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $107.57 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 20 $107.54 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 10 $107.54 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 5 $107.54 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $107.54 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 98 $107.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 183 $107.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 158 $107.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 336 $107.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 245 $107.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 180 $107.51 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $107.50 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $107.255 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 5 $107.25 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 10 $107.24 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $107.195 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 11 $107.19 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 87 $107.19 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 2 $107.19 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $107.16 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $107.09 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 2 $107.02 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 1 $107.05 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 10 $107.02 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 5 $107.02 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 41 $107.04 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 47 $107.04 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 15 $107.05 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 15 $107.05 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 15 $107.05 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 15 $107.05 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $107.02 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 146 $107.08 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 20 $107.02 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 3 $107.07 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 17 $107.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $107.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 10 $107.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 150 $107.00 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 26 $106.90 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 1 $106.92 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 50 $106.90 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 24 $106.91 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 1 $106.90 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 51 $106.87 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 56 $106.78 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 40 $106.79 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 27 $106.82 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 1 $106.82 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 2 $106.82 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 1 $106.82 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 10 $106.58 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $106.525 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 1 $106.42 Automatic Execution
 09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48