| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 104.50 | 104.95 | 103.95 | 104.76 | 54,831 |
| 16th Dec 2025 (Tue) | 105.16 | 105.16 | 104.30 | 104.48 | 59,303 |
| 15th Dec 2025 (Mon) | 104.20 | 105.34 | 104.01 | 105.26 | 102,624 |
| 12th Dec 2025 (Fri) | 103.63 | 104.21 | 103.38 | 103.88 | 78,215 |
| 11th Dec 2025 (Thu) | 104.20 | 104.82 | 103.06 | 103.48 | 79,609 |
| 10th Dec 2025 (Wed) | 104.32 | 104.73 | 103.62 | 103.66 | 52,615 |
| 9th Dec 2025 (Tue) | 105.53 | 105.78 | 104.46 | 104.64 | 110,900 |
| 8th Dec 2025 (Mon) | 105.55 | 105.55 | 104.38 | 104.76 | 148,600 |
| 5th Dec 2025 (Fri) | 106.35 | 106.775 | 105.63 | 105.71 | 97,499 |
| 4th Dec 2025 (Thu) | 106.905 | 107.47 | 106.00 | 106.28 | 97,570 |
| 3rd Dec 2025 (Wed) | 108.165 | 108.60 | 106.75 | 107.29 | 83,594 |
| 2nd Dec 2025 (Tue) | 109.72 | 109.72 | 107.78 | 108.09 | 100,798 |
| 1st Dec 2025 (Mon) | 111.725 | 111.725 | 109.28 | 109.34 | 91,921 |
| 28th Nov 2025 (Fri) | 112.44 | 112.66 | 111.94 | 112.07 | 39,062 |
| 27th Nov 2025 (Thu) | 111.75 | 112.40 | 111.645 | 112.24 | 62,691 |
| 26th Nov 2025 (Wed) | 111.75 | 112.40 | 111.645 | 112.24 | 59,389 |
| 25th Nov 2025 (Tue) | 111.58 | 111.78 | 110.79 | 111.22 | 90,581 |
| 24th Nov 2025 (Mon) | 111.44 | 111.50 | 110.00 | 111.02 | 84,138 |
| 21st Nov 2025 (Fri) | 110.985 | 111.88 | 110.76 | 111.14 | 59,362 |
| 20th Nov 2025 (Thu) | 110.61 | 110.61 | 110.61 | 110.16 | 140 |
| 19th Nov 2025 (Wed) | 111.23 | 111.37 | 109.32 | 110.16 | 87,214 |
| 18th Nov 2025 (Tue) | 112.31 | 112.56 | 111.51 | 111.60 | 65,740 |
| 17th Nov 2025 (Mon) | 111.45 | 111.89 | 111.305 | 111.89 | 59,762 |
| 14th Nov 2025 (Fri) | 111.27 | 111.49 | 110.21 | 110.97 | 72,639 |
| 13th Nov 2025 (Thu) | 111.96 | 112.34 | 111.28 | 111.74 | 55,757 |
| 12th Nov 2025 (Wed) | 112.265 | 112.265 | 111.36 | 112.11 | 94,650 |
| 11th Nov 2025 (Tue) | 112.67 | 112.76 | 112.09 | 112.50 | 124,861 |
| 10th Nov 2025 (Mon) | 112.065 | 112.84 | 111.13 | 112.42 | 82,005 |
| 7th Nov 2025 (Fri) | 111.64 | 112.94 | 111.49 | 112.87 | 58,369 |
| 6th Nov 2025 (Thu) | 112.29 | 112.71 | 110.69 | 110.78 | 114,052 |
| 5th Nov 2025 (Wed) | 112.105 | 112.17 | 111.09 | 111.85 | 119,426 |
| 4th Nov 2025 (Tue) | 110.20 | 110.61 | 110.20 | 110.61 | 0 |
| 3rd Nov 2025 (Mon) | 110.20 | 110.89 | 109.47 | 110.61 | 137,124 |
| 31st Oct 2025 (Fri) | 112.16 | 112.27 | 110.73 | 111.73 | 165,998 |
| 30th Oct 2025 (Thu) | 114.685 | 115.15 | 111.18 | 112.60 | 249,883 |
| 29th Oct 2025 (Wed) | 115.96 | 116.215 | 114.53 | 114.58 | 94,149 |
| 28th Oct 2025 (Tue) | 116.75 | 116.75 | 115.17 | 115.22 | 110,867 |
| 27th Oct 2025 (Mon) | 116.23 | 116.705 | 115.15 | 116.68 | 115,560 |
| 24th Oct 2025 (Fri) | 116.03 | 116.56 | 115.58 | 115.83 | 47,693 |
| 23rd Oct 2025 (Thu) | 117.59 | 117.64 | 115.60 | 115.91 | 50,582 |
| 22nd Oct 2025 (Wed) | 117.45 | 118.14 | 116.35 | 117.40 | 93,602 |
| 21st Oct 2025 (Tue) | 117.84 | 117.84 | 116.15 | 116.58 | 68,196 |
| 20th Oct 2025 (Mon) | 117.15 | 117.82 | 116.93 | 117.50 | 82,106 |