| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.47 | 108.02 | 106.42 | 107.82 | 114,130 |
| 17th Jul 2025 (Thu) | 106.18 | 106.59 | 105.26 | 106.20 | 101,947 |
| 16th Jul 2025 (Wed) | 104.79 | 106.55 | 104.76 | 106.13 | 170,274 |
| 15th Jul 2025 (Tue) | 105.58 | 105.58 | 104.23 | 104.79 | 58,621 |
| 14th Jul 2025 (Mon) | 105.48 | 106.24 | 104.81 | 105.85 | 45,575 |
| 11th Jul 2025 (Fri) | 105.12 | 105.90 | 104.83 | 105.51 | 80,753 |
| 10th Jul 2025 (Thu) | 103.99 | 105.81 | 103.99 | 105.68 | 68,138 |
| 9th Jul 2025 (Wed) | 103.47 | 104.50 | 102.82 | 104.22 | 84,493 |
| 8th Jul 2025 (Tue) | 103.095 | 104.11 | 102.75 | 103.66 | 83,139 |
| 7th Jul 2025 (Mon) | 104.46 | 104.47 | 103.74 | 104.31 | 65,186 |
| 4th Jul 2025 (Fri) | 103.83 | 104.79 | 103.83 | 104.34 | 41,705 |
| 3rd Jul 2025 (Thu) | 103.83 | 104.79 | 103.83 | 104.34 | 41,705 |
| 2nd Jul 2025 (Wed) | 104.025 | 104.485 | 102.58 | 103.75 | 128,200 |
| 1st Jul 2025 (Tue) | 104.46 | 105.28 | 103.53 | 104.75 | 81,909 |
| 30th Jun 2025 (Mon) | 103.03 | 104.25 | 102.85 | 104.20 | 80,428 |
| 27th Jun 2025 (Fri) | 103.66 | 104.10 | 102.79 | 103.13 | 100,939 |
| 26th Jun 2025 (Thu) | 102.93 | 103.50 | 102.60 | 103.32 | 134,957 |
| 25th Jun 2025 (Wed) | 103.64 | 104.12 | 102.77 | 102.87 | 141,484 |
| 24th Jun 2025 (Tue) | 105.25 | 105.88 | 105.21 | 105.36 | 77,219 |
| 23rd Jun 2025 (Mon) | 105.59 | 105.68 | 104.88 | 105.50 | 81,639 |
| 20th Jun 2025 (Fri) | 104.24 | 104.99 | 103.855 | 104.19 | 84,377 |
| 19th Jun 2025 (Thu) | 103.86 | 104.34 | 103.555 | 103.83 | 74,787 |
| 18th Jun 2025 (Wed) | 103.86 | 104.34 | 103.555 | 103.83 | 74,787 |
| 17th Jun 2025 (Tue) | 104.255 | 104.66 | 103.18 | 104.10 | 95,997 |
| 16th Jun 2025 (Mon) | 105.24 | 105.70 | 103.72 | 104.15 | 103,195 |
| 13th Jun 2025 (Fri) | 106.01 | 106.595 | 104.75 | 105.11 | 65,949 |
| 12th Jun 2025 (Thu) | 105.61 | 106.45 | 105.43 | 106.44 | 87,068 |
| 11th Jun 2025 (Wed) | 105.42 | 105.84 | 105.19 | 105.58 | 49,413 |
| 10th Jun 2025 (Tue) | 105.22 | 105.91 | 104.69 | 105.59 | 86,011 |
| 9th Jun 2025 (Mon) | 105.26 | 105.77 | 104.47 | 104.89 | 106,198 |
| 6th Jun 2025 (Fri) | 104.63 | 105.80 | 104.37 | 105.60 | 231,356 |
| 5th Jun 2025 (Thu) | 105.30 | 105.78 | 104.67 | 104.79 | 211,418 |
| 4th Jun 2025 (Wed) | 106.37 | 107.18 | 105.72 | 105.73 | 86,173 |
| 3rd Jun 2025 (Tue) | 107.55 | 107.61 | 106.45 | 107.37 | 70,219 |
| 2nd Jun 2025 (Mon) | 106.78 | 107.52 | 106.53 | 107.23 | 62,148 |
| 30th May 2025 (Fri) | 105.70 | 107.68 | 105.70 | 107.44 | 112,261 |
| 29th May 2025 (Thu) | 104.91 | 106.05 | 104.90 | 106.02 | 92,170 |
| 28th May 2025 (Wed) | 106.50 | 106.77 | 105.20 | 105.44 | 114,208 |
| 27th May 2025 (Tue) | 107.09 | 108.11 | 107.08 | 108.00 | 125,622 |
| 26th May 2025 (Mon) | 106.78 | 106.78 | 106.78 | 106.78 | 0 |
| 24th May 2025 (Sat) | 105.36 | 106.84 | 105.02 | 106.78 | 108,625 |
| 23rd May 2025 (Fri) | 105.36 | 106.84 | 105.02 | 106.79 | 108,625 |
| 22nd May 2025 (Thu) | 106.16 | 106.16 | 104.72 | 105.81 | 170,244 |
| 21st May 2025 (Wed) | 107.50 | 107.65 | 106.32 | 106.74 | 132,634 |
| 20th May 2025 (Tue) | 107.42 | 108.05 | 107.42 | 107.67 | 119,762 |
| 19th May 2025 (Mon) | 106.66 | 107.27 | 106.57 | 106.97 | 97,106 |