| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.50 | 117.84 | 116.17 | 117.58 | 47,226 |
| 2nd Apr 2026 (Thu) | 116.50 | 117.84 | 116.17 | 117.58 | 47,226 |
| 1st Apr 2026 (Wed) | 115.81 | 116.77 | 115.58 | 116.17 | 69,985 |
| 31st Mar 2026 (Tue) | 115.09 | 115.75 | 114.50 | 115.77 | 45,516 |
| 30th Mar 2026 (Mon) | 115.22 | 116.07 | 115.01 | 115.33 | 61,107 |
| 27th Mar 2026 (Fri) | 113.79 | 115.05 | 113.79 | 114.36 | 83,411 |
| 26th Mar 2026 (Thu) | 112.49 | 114.59 | 112.49 | 114.02 | 64,247 |
| 25th Mar 2026 (Wed) | 113.35 | 113.955 | 112.62 | 112.72 | 61,295 |
| 24th Mar 2026 (Tue) | 111.69 | 114.27 | 111.69 | 113.08 | 74,444 |
| 23rd Mar 2026 (Mon) | 113.07 | 113.12 | 112.01 | 112.05 | 40,679 |
| 20th Mar 2026 (Fri) | 115.61 | 115.61 | 112.14 | 112.18 | 66,429 |
| 19th Mar 2026 (Thu) | 116.02 | 116.58 | 114.66 | 115.64 | 63,039 |
| 18th Mar 2026 (Wed) | 116.915 | 116.97 | 115.82 | 115.85 | 64,367 |
| 17th Mar 2026 (Tue) | 118.51 | 118.51 | 117.055 | 117.29 | 44,906 |
| 16th Mar 2026 (Mon) | 118.05 | 118.05 | 117.16 | 117.90 | 66,463 |
| 13th Mar 2026 (Fri) | 116.78 | 117.89 | 116.295 | 117.35 | 66,906 |
| 12th Mar 2026 (Thu) | 113.14 | 115.98 | 113.14 | 115.05 | 76,926 |
| 11th Mar 2026 (Wed) | 114.23 | 114.33 | 112.98 | 113.30 | 43,752 |
| 10th Mar 2026 (Tue) | 115.07 | 115.80 | 114.055 | 114.50 | 55,031 |
| 9th Mar 2026 (Mon) | 114.98 | 115.92 | 114.59 | 115.59 | 41,441 |
| 6th Mar 2026 (Fri) | 115.11 | 116.31 | 114.47 | 115.77 | 41,639 |
| 5th Mar 2026 (Thu) | 116.35 | 116.58 | 115.19 | 116.09 | 98,636 |
| 4th Mar 2026 (Wed) | 116.08 | 117.60 | 115.57 | 117.55 | 88,042 |
| 3rd Mar 2026 (Tue) | 115.33 | 117.11 | 114.13 | 116.12 | 75,411 |
| 2nd Mar 2026 (Mon) | 116.89 | 117.18 | 116.40 | 116.62 | 46,847 |
| 27th Feb 2026 (Fri) | 115.97 | 117.30 | 115.97 | 116.96 | 61,327 |
| 26th Feb 2026 (Thu) | 115.93 | 116.07 | 115.46 | 115.79 | 60,332 |
| 25th Feb 2026 (Wed) | 115.44 | 115.44 | 115.42 | 115.42 | 0 |
| 24th Feb 2026 (Tue) | 115.44 | 115.90 | 115.44 | 115.90 | 0 |
| 23rd Feb 2026 (Mon) | 115.44 | 115.99 | 114.92 | 115.80 | 61,930 |
| 20th Feb 2026 (Fri) | 114.54 | 114.58 | 113.205 | 114.34 | 92,939 |
| 19th Feb 2026 (Thu) | 114.46 | 115.05 | 113.89 | 114.22 | 75,818 |
| 18th Feb 2026 (Wed) | 115.00 | 115.00 | 113.39 | 113.72 | 95,956 |
| 17th Feb 2026 (Tue) | 116.73 | 116.96 | 115.31 | 115.45 | 97,086 |
| 16th Feb 2026 (Mon) | 112.96 | 115.81 | 112.90 | 115.79 | 134,296 |
| 13th Feb 2026 (Fri) | 112.96 | 115.81 | 112.90 | 115.79 | 134,296 |
| 12th Feb 2026 (Thu) | 113.05 | 115.56 | 113.05 | 114.03 | 135,208 |
| 11th Feb 2026 (Wed) | 112.41 | 113.85 | 112.095 | 113.13 | 94,352 |
| 10th Feb 2026 (Tue) | 111.51 | 114.05 | 111.49 | 112.92 | 59,157 |
| 9th Feb 2026 (Mon) | 111.24 | 111.48 | 110.44 | 111.32 | 72,153 |
| 6th Feb 2026 (Fri) | 112.70 | 113.80 | 110.77 | 111.42 | 132,994 |
| 5th Feb 2026 (Thu) | 114.895 | 115.70 | 111.86 | 111.94 | 124,289 |