| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.70 | 113.80 | 110.77 | 111.42 | 132,994 |
| 5th Feb 2026 (Thu) | 114.895 | 115.70 | 111.86 | 111.94 | 124,289 |
| 4th Feb 2026 (Wed) | 113.86 | 113.88 | 112.70 | 113.33 | 119,440 |
| 3rd Feb 2026 (Tue) | 110.51 | 112.45 | 110.51 | 112.26 | 74,785 |
| 2nd Feb 2026 (Mon) | 110.30 | 111.24 | 109.16 | 109.84 | 70,186 |
| 30th Jan 2026 (Fri) | 110.36 | 110.89 | 109.06 | 110.67 | 49,415 |
| 29th Jan 2026 (Thu) | 109.95 | 111.45 | 109.66 | 110.41 | 96,299 |
| 28th Jan 2026 (Wed) | 110.18 | 110.87 | 109.81 | 110.35 | 54,552 |
| 27th Jan 2026 (Tue) | 109.83 | 110.76 | 109.63 | 110.35 | 98,500 |
| 26th Jan 2026 (Mon) | 110.15 | 110.65 | 109.35 | 109.70 | 110,651 |
| 23rd Jan 2026 (Fri) | 109.01 | 109.195 | 107.925 | 109.10 | 132,568 |
| 22nd Jan 2026 (Thu) | 109.49 | 110.11 | 108.23 | 109.35 | 100,475 |
| 21st Jan 2026 (Wed) | 110.00 | 110.29 | 108.40 | 109.52 | 37,983 |
| 20th Jan 2026 (Tue) | 108.44 | 109.30 | 107.65 | 109.06 | 105,167 |
| 19th Jan 2026 (Mon) | 107.60 | 108.86 | 107.15 | 108.59 | 57,611 |
| 16th Jan 2026 (Fri) | 107.60 | 108.86 | 107.15 | 108.59 | 57,611 |
| 15th Jan 2026 (Thu) | 107.28 | 108.26 | 107.00 | 108.16 | 69,106 |
| 14th Jan 2026 (Wed) | 106.48 | 107.42 | 106.24 | 107.07 | 61,901 |
| 13th Jan 2026 (Tue) | 105.04 | 106.00 | 104.67 | 105.00 | 31,894 |
| 12th Jan 2026 (Mon) | 104.60 | 105.43 | 104.46 | 105.00 | 48,009 |
| 9th Jan 2026 (Fri) | 105.54 | 106.50 | 104.57 | 104.65 | 49,613 |
| 8th Jan 2026 (Thu) | 105.245 | 106.66 | 105.14 | 105.23 | 65,300 |
| 7th Jan 2026 (Wed) | 106.64 | 106.64 | 104.68 | 105.04 | 68,388 |
| 6th Jan 2026 (Tue) | 105.75 | 106.195 | 105.10 | 105.95 | 95,697 |
| 5th Jan 2026 (Mon) | 105.73 | 105.84 | 104.00 | 105.41 | 121,272 |
| 2nd Jan 2026 (Fri) | 104.88 | 107.30 | 104.88 | 106.47 | 61,428 |
| 1st Jan 2026 (Thu) | 105.81 | 105.81 | 105.42 | 105.46 | 36,723 |
| 31st Dec 2025 (Wed) | 105.81 | 105.81 | 105.42 | 105.46 | 36,723 |
| 30th Dec 2025 (Tue) | 105.81 | 106.36 | 105.62 | 106.09 | 62,832 |
| 29th Dec 2025 (Mon) | 105.94 | 106.36 | 105.63 | 105.73 | 81,919 |
| 26th Dec 2025 (Fri) | 105.36 | 105.63 | 105.18 | 105.50 | 46,619 |
| 25th Dec 2025 (Thu) | 105.20 | 105.58 | 105.06 | 105.55 | 23,662 |
| 24th Dec 2025 (Wed) | 105.20 | 105.58 | 105.06 | 105.55 | 23,662 |
| 23rd Dec 2025 (Tue) | 104.83 | 105.58 | 104.63 | 105.02 | 76,614 |
| 22nd Dec 2025 (Mon) | 103.53 | 104.96 | 103.32 | 104.87 | 30,413 |
| 19th Dec 2025 (Fri) | 105.155 | 105.80 | 103.92 | 103.94 | 102,309 |
| 18th Dec 2025 (Thu) | 105.09 | 105.74 | 104.80 | 105.25 | 131,036 |
| 17th Dec 2025 (Wed) | 104.50 | 104.95 | 103.95 | 104.76 | 54,831 |
| 16th Dec 2025 (Tue) | 105.16 | 105.16 | 104.30 | 104.48 | 59,303 |
| 15th Dec 2025 (Mon) | 104.20 | 105.34 | 104.01 | 105.26 | 102,624 |
| 12th Dec 2025 (Fri) | 103.63 | 104.21 | 103.38 | 103.88 | 78,215 |
| 11th Dec 2025 (Thu) | 104.20 | 104.82 | 103.06 | 103.48 | 79,609 |
| 10th Dec 2025 (Wed) | 104.32 | 104.73 | 103.62 | 103.66 | 52,615 |
| 9th Dec 2025 (Tue) | 105.53 | 105.78 | 104.46 | 104.64 | 110,900 |
| 8th Dec 2025 (Mon) | 105.55 | 105.55 | 104.38 | 104.76 | 148,600 |