| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.59 | 110.75 | 109.20 | 110.12 | 71,149 |
| 18th Sep 2025 (Thu) | 108.55 | 110.19 | 108.55 | 109.47 | 112,629 |
| 17th Sep 2025 (Wed) | 109.37 | 110.00 | 108.86 | 109.26 | 49,364 |
| 16th Sep 2025 (Tue) | 110.57 | 110.65 | 108.67 | 108.69 | 69,411 |
| 15th Sep 2025 (Mon) | 110.74 | 111.24 | 110.38 | 110.97 | 80,785 |
| 12th Sep 2025 (Fri) | 109.55 | 110.75 | 109.49 | 110.52 | 65,651 |
| 11th Sep 2025 (Thu) | 109.18 | 110.08 | 108.81 | 109.72 | 90,188 |
| 10th Sep 2025 (Wed) | 107.74 | 109.49 | 107.74 | 109.39 | 191,133 |
| 9th Sep 2025 (Tue) | 107.14 | 108.00 | 106.88 | 107.56 | 45,343 |
| 8th Sep 2025 (Mon) | 107.29 | 107.51 | 106.76 | 107.36 | 71,128 |
| 5th Sep 2025 (Fri) | 107.71 | 107.98 | 107.15 | 107.79 | 54,100 |
| 4th Sep 2025 (Thu) | 107.81 | 108.16 | 106.99 | 107.48 | 118,995 |
| 3rd Sep 2025 (Wed) | 105.99 | 106.93 | 105.62 | 106.89 | 63,088 |
| 2nd Sep 2025 (Tue) | 106.14 | 106.82 | 105.70 | 106.02 | 80,997 |
| 1st Sep 2025 (Mon) | 106.57 | 107.22 | 106.42 | 106.51 | 86,266 |
| 29th Aug 2025 (Fri) | 106.57 | 107.22 | 106.42 | 106.51 | 86,266 |
| 28th Aug 2025 (Thu) | 107.20 | 107.41 | 106.19 | 106.31 | 89,620 |
| 27th Aug 2025 (Wed) | 107.16 | 107.72 | 107.05 | 107.68 | 84,948 |
| 26th Aug 2025 (Tue) | 107.11 | 107.52 | 106.66 | 107.16 | 71,627 |
| 25th Aug 2025 (Mon) | 108.22 | 108.355 | 106.90 | 106.96 | 63,386 |
| 22nd Aug 2025 (Fri) | 109.37 | 109.37 | 108.03 | 108.54 | 60,870 |
| 21st Aug 2025 (Thu) | 108.53 | 109.08 | 108.13 | 108.48 | 73,243 |
| 20th Aug 2025 (Wed) | 109.19 | 110.22 | 108.74 | 108.91 | 105,396 |
| 19th Aug 2025 (Tue) | 106.845 | 108.53 | 106.845 | 108.48 | 102,579 |
| 18th Aug 2025 (Mon) | 107.51 | 107.93 | 106.40 | 106.39 | 97,714 |
| 15th Aug 2025 (Fri) | 107.47 | 107.80 | 106.94 | 107.36 | 109,242 |
| 14th Aug 2025 (Thu) | 108.81 | 109.11 | 107.82 | 108.13 | 90,329 |
| 13th Aug 2025 (Wed) | 109.32 | 110.04 | 109.24 | 109.94 | 81,436 |
| 12th Aug 2025 (Tue) | 109.44 | 109.53 | 108.28 | 109.43 | 56,803 |
| 11th Aug 2025 (Mon) | 110.73 | 110.74 | 109.265 | 109.67 | 85,047 |
| 8th Aug 2025 (Fri) | 111.22 | 111.52 | 110.06 | 110.35 | 59,029 |
| 7th Aug 2025 (Thu) | 109.45 | 111.28 | 109.45 | 110.70 | 98,865 |
| 6th Aug 2025 (Wed) | 109.50 | 111.00 | 109.50 | 109.73 | 94,595 |
| 5th Aug 2025 (Tue) | 111.86 | 111.86 | 109.60 | 110.00 | 91,791 |
| 4th Aug 2025 (Mon) | 110.60 | 111.62 | 110.60 | 111.27 | 92,788 |
| 1st Aug 2025 (Fri) | 109.675 | 111.02 | 109.675 | 110.24 | 195,111 |
| 31st Jul 2025 (Thu) | 108.57 | 109.30 | 108.21 | 109.08 | 117,766 |
| 30th Jul 2025 (Wed) | 109.00 | 110.05 | 107.99 | 108.36 | 170,986 |
| 29th Jul 2025 (Tue) | 107.855 | 108.65 | 107.63 | 108.63 | 154,367 |
| 28th Jul 2025 (Mon) | 108.75 | 108.77 | 107.43 | 107.50 | 103,880 |
| 25th Jul 2025 (Fri) | 109.57 | 109.71 | 109.13 | 109.52 | 65,305 |
| 24th Jul 2025 (Thu) | 108.90 | 110.01 | 108.74 | 109.54 | 63,173 |
| 23rd Jul 2025 (Wed) | 110.18 | 110.33 | 108.63 | 109.03 | 82,131 |
| 22nd Jul 2025 (Tue) | 108.56 | 110.20 | 108.56 | 110.10 | 81,716 |