| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.14 | 17.33 | 17.04 | 17.08 | 20,294 |
| 18th Sep 2025 (Thu) | 17.37 | 17.37 | 17.20 | 17.38 | 5,897 |
| 17th Sep 2025 (Wed) | 17.75 | 18.29 | 17.60 | 17.71 | 1,145 |
| 16th Sep 2025 (Tue) | 17.75 | 17.94 | 17.73 | 17.87 | 10,173 |
| 15th Sep 2025 (Mon) | 18.19 | 18.20 | 17.62 | 17.68 | 7,073 |
| 12th Sep 2025 (Fri) | 18.24 | 18.50 | 18.23 | 18.53 | 3,860 |
| 11th Sep 2025 (Thu) | 17.64 | 17.79 | 17.62 | 17.78 | 12,395 |
| 10th Sep 2025 (Wed) | 17.60 | 17.931 | 17.60 | 17.87 | 18,870 |
| 9th Sep 2025 (Tue) | 17.90 | 17.91 | 17.49 | 17.48 | 10,842 |
| 8th Sep 2025 (Mon) | 17.95 | 18.10 | 17.94 | 18.06 | 3,643 |
| 5th Sep 2025 (Fri) | 18.05 | 18.72 | 18.05 | 18.31 | 6,778 |
| 4th Sep 2025 (Thu) | 18.86 | 19.06 | 18.39 | 18.387 | 25,107 |
| 3rd Sep 2025 (Wed) | 19.15 | 19.20 | 18.91 | 18.86 | 13,394 |
| 2nd Sep 2025 (Tue) | 20.02 | 20.28 | 19.70 | 19.68 | 2,217 |
| 1st Sep 2025 (Mon) | 19.20 | 19.38 | 19.19 | 19.13 | 1,105 |
| 29th Aug 2025 (Fri) | 19.20 | 19.38 | 19.19 | 19.13 | 1,105 |
| 28th Aug 2025 (Thu) | 19.20 | 19.20 | 18.64 | 18.71 | 10,030 |
| 27th Aug 2025 (Wed) | 19.75 | 19.77 | 19.66 | 19.71 | 3,431 |
| 26th Aug 2025 (Tue) | 19.97 | 20.07 | 19.89 | 19.89 | 4,368 |
| 25th Aug 2025 (Mon) | 19.93 | 19.97 | 19.69 | 19.92 | 4,767 |
| 22nd Aug 2025 (Fri) | 20.80 | 20.80 | 19.92 | 19.92 | 8,138 |
| 21st Aug 2025 (Thu) | 21.43 | 21.43 | 21.05 | 21.07 | 4,339 |
| 20th Aug 2025 (Wed) | 21.32 | 21.72 | 20.84 | 20.89 | 8,319 |
| 19th Aug 2025 (Tue) | 20.20 | 20.70 | 20.13 | 20.56 | 7,477 |
| 18th Aug 2025 (Mon) | 20.04 | 20.04 | 19.78 | 19.78 | 5,356 |
| 15th Aug 2025 (Fri) | 20.46 | 20.46 | 19.909 | 19.98 | 15,152 |
| 14th Aug 2025 (Thu) | 20.20 | 20.21 | 20.12 | 20.26 | 6,284 |
| 13th Aug 2025 (Wed) | 20.03 | 20.28 | 20.03 | 20.14 | 3,517 |
| 12th Aug 2025 (Tue) | 20.15 | 20.151 | 20.10 | 20.12 | 4,541 |
| 11th Aug 2025 (Mon) | 20.37 | 20.94 | 20.37 | 20.84 | 41,696 |
| 8th Aug 2025 (Fri) | 20.19 | 20.40 | 19.99 | 20.27 | 6,607 |
| 7th Aug 2025 (Thu) | 19.38 | 20.65 | 19.35 | 20.04 | 65,863 |
| 6th Aug 2025 (Wed) | 20.619 | 20.62 | 19.62 | 19.57 | 6,587 |
| 5th Aug 2025 (Tue) | 20.48 | 21.35 | 20.48 | 21.33 | 54,282 |
| 4th Aug 2025 (Mon) | 21.17 | 21.17 | 20.65 | 20.63 | 12,346 |
| 1st Aug 2025 (Fri) | 21.52 | 21.90 | 21.28 | 21.87 | 5,072 |
| 31st Jul 2025 (Thu) | 19.32 | 19.97 | 19.00 | 19.87 | 33,744 |
| 30th Jul 2025 (Wed) | 20.51 | 20.77 | 20.26 | 20.55 | 7,265 |
| 29th Jul 2025 (Tue) | 20.32 | 20.74 | 20.30 | 20.63 | 6,756 |
| 28th Jul 2025 (Mon) | 20.11 | 20.23 | 20.11 | 20.10 | 14,457 |
| 25th Jul 2025 (Fri) | 20.44 | 20.44 | 20.00 | 20.17 | 14,434 |
| 24th Jul 2025 (Thu) | 20.30 | 20.56 | 20.30 | 20.50 | 13,568 |
| 23rd Jul 2025 (Wed) | 20.89 | 20.89 | 20.60 | 20.665 | 9,246 |
| 22nd Jul 2025 (Tue) | 20.53 | 21.00 | 20.53 | 20.86 | 13,297 |