| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.95 | 30.14 | 27.38 | 27.41 | 8,563 |
| 2nd Apr 2026 (Thu) | 29.95 | 30.14 | 27.38 | 27.41 | 8,563 |
| 1st Apr 2026 (Wed) | 28.13 | 29.25 | 27.90 | 28.39 | 3,631 |
| 31st Mar 2026 (Tue) | 31.40 | 31.50 | 29.00 | 29.22 | 11,973 |
| 30th Mar 2026 (Mon) | 31.26 | 32.92 | 31.25 | 32.65 | 6,756 |
| 27th Mar 2026 (Fri) | 31.27 | 32.41 | 31.26 | 32.35 | 7,127 |
| 26th Mar 2026 (Thu) | 28.44 | 29.66 | 27.78 | 29.68 | 5,753 |
| 25th Mar 2026 (Wed) | 26.96 | 27.98 | 26.96 | 27.83 | 1,050 |
| 24th Mar 2026 (Tue) | 28.01 | 28.66 | 27.78 | 28.64 | 4,270 |
| 23rd Mar 2026 (Mon) | 27.25 | 27.25 | 26.17 | 26.78 | 1,787 |
| 20th Mar 2026 (Fri) | 27.92 | 28.91 | 27.90 | 28.53 | 5,483 |
| 19th Mar 2026 (Thu) | 27.10 | 27.67 | 26.69 | 27.13 | 1,792 |
| 18th Mar 2026 (Wed) | 26.01 | 26.69 | 25.86 | 26.71 | 3,387 |
| 17th Mar 2026 (Tue) | 25.78 | 26.11 | 25.49 | 26.12 | 1,706 |
| 16th Mar 2026 (Mon) | 26.84 | 27.09 | 26.291 | 26.56 | 2,304 |
| 13th Mar 2026 (Fri) | 26.58 | 27.98 | 26.53 | 27.69 | 4,744 |
| 12th Mar 2026 (Thu) | 26.16 | 27.34 | 26.10 | 27.36 | 3,952 |
| 11th Mar 2026 (Wed) | 25.45 | 26.29 | 25.02 | 25.91 | 3,151 |
| 10th Mar 2026 (Tue) | 25.70 | 26.32 | 25.15 | 25.84 | 16,103 |
| 9th Mar 2026 (Mon) | 26.52 | 27.159 | 25.39 | 25.42 | 43,947 |
| 6th Mar 2026 (Fri) | 25.71 | 25.99 | 25.14 | 25.63 | 79,134 |
| 5th Mar 2026 (Thu) | 24.71 | 25.46 | 24.30 | 24.64 | 103,769 |
| 4th Mar 2026 (Wed) | 26.73 | 26.73 | 25.13 | 25.43 | 94,256 |
| 3rd Mar 2026 (Tue) | 28.07 | 29.00 | 26.67 | 26.98 | 2,362 |
| 2nd Mar 2026 (Mon) | 28.17 | 28.17 | 26.68 | 26.90 | 2,469 |
| 27th Feb 2026 (Fri) | 27.83 | 28.029 | 26.51 | 26.51 | 5,002 |
| 26th Feb 2026 (Thu) | 27.609 | 27.689 | 26.97 | 27.00 | 5,242 |
| 25th Feb 2026 (Wed) | 29.54 | 29.54 | 27.69 | 27.69 | 0 |
| 24th Feb 2026 (Tue) | 29.54 | 29.72 | 29.54 | 29.72 | 0 |
| 23rd Feb 2026 (Mon) | 29.54 | 31.69 | 29.54 | 31.34 | 11,572 |
| 20th Feb 2026 (Fri) | 29.54 | 29.54 | 27.71 | 28.58 | 14,455 |
| 19th Feb 2026 (Thu) | 28.75 | 29.41 | 28.47 | 28.86 | 5,451 |
| 18th Feb 2026 (Wed) | 30.00 | 30.00 | 28.10 | 28.403 | 5,087 |
| 17th Feb 2026 (Tue) | 29.68 | 30.59 | 28.81 | 29.46 | 4,533 |
| 16th Feb 2026 (Mon) | 29.62 | 30.33 | 28.40 | 29.18 | 9,331 |
| 13th Feb 2026 (Fri) | 29.62 | 30.33 | 28.40 | 29.18 | 9,331 |
| 12th Feb 2026 (Thu) | 27.68 | 30.19 | 27.38 | 29.82 | 15,945 |
| 11th Feb 2026 (Wed) | 25.92 | 27.30 | 25.92 | 27.03 | 3,219 |
| 10th Feb 2026 (Tue) | 24.95 | 25.44 | 24.45 | 25.45 | 4,652 |
| 9th Feb 2026 (Mon) | 27.00 | 27.00 | 25.39 | 25.41 | 1,870 |
| 6th Feb 2026 (Fri) | 26.92 | 28.19 | 26.17 | 26.22 | 7,291 |
| 5th Feb 2026 (Thu) | 26.68 | 27.08 | 25.86 | 26.94 | 4,751 |