| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.92 | 28.19 | 26.17 | 26.22 | 7,291 |
| 5th Feb 2026 (Thu) | 26.68 | 27.08 | 25.86 | 26.94 | 4,751 |
| 4th Feb 2026 (Wed) | 24.50 | 25.84 | 24.44 | 25.38 | 2,245 |
| 3rd Feb 2026 (Tue) | 22.28 | 24.55 | 22.28 | 24.01 | 6,802 |
| 2nd Feb 2026 (Mon) | 21.33 | 21.79 | 21.33 | 21.77 | 1,749 |
| 30th Jan 2026 (Fri) | 21.35 | 22.17 | 21.35 | 22.11 | 395 |
| 29th Jan 2026 (Thu) | 20.96 | 21.96 | 20.96 | 21.00 | 1,080 |
| 28th Jan 2026 (Wed) | 20.749 | 20.83 | 20.62 | 20.3349 | 769 |
| 27th Jan 2026 (Tue) | 20.289 | 20.73 | 20.22 | 20.3349 | 2,486 |
| 26th Jan 2026 (Mon) | 21.00 | 21.00 | 20.45 | 20.72 | 1,713 |
| 23rd Jan 2026 (Fri) | 21.69 | 21.74 | 21.69 | 21.73 | 895 |
| 22nd Jan 2026 (Thu) | 22.05 | 22.26 | 21.90 | 21.8864 | 7,471 |
| 21st Jan 2026 (Wed) | 23.84 | 23.84 | 22.83 | 23.21 | 3,632 |
| 20th Jan 2026 (Tue) | 23.12 | 23.56 | 22.83 | 23.47 | 1,504 |
| 19th Jan 2026 (Mon) | 21.28 | 22.00 | 21.28 | 22.03 | 1,587 |
| 16th Jan 2026 (Fri) | 21.28 | 22.00 | 21.28 | 22.03 | 1,587 |
| 15th Jan 2026 (Thu) | 21.00 | 21.33 | 21.00 | 21.39 | 1,183 |
| 14th Jan 2026 (Wed) | 21.30 | 21.60 | 21.24 | 21.54 | 1,265 |
| 13th Jan 2026 (Tue) | 19.97 | 20.65 | 19.97 | 20.2482 | 252 |
| 12th Jan 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.2482 | 141 |
| 9th Jan 2026 (Fri) | 20.29 | 20.66 | 20.11 | 20.30 | 517 |
| 8th Jan 2026 (Thu) | 19.85 | 20.28 | 19.85 | 20.1832 | 938 |
| 7th Jan 2026 (Wed) | 19.65 | 19.82 | 19.21 | 19.57 | 3,940 |
| 6th Jan 2026 (Tue) | 20.15 | 20.15 | 20.02 | 19.69 | 429 |
| 5th Jan 2026 (Mon) | 20.01 | 20.01 | 19.86 | 20.157 | 2,632 |
| 2nd Jan 2026 (Fri) | 20.14 | 21.26 | 20.14 | 20.99 | 2,849 |
| 1st Jan 2026 (Thu) | 19.95 | 20.18 | 19.84 | 20.18 | 3,016 |
| 31st Dec 2025 (Wed) | 19.95 | 20.18 | 19.84 | 20.18 | 3,016 |
| 30th Dec 2025 (Tue) | 19.61 | 19.71 | 19.61 | 19.72 | 443 |
| 29th Dec 2025 (Mon) | 19.64 | 19.75 | 19.44 | 19.58 | 2,482 |
| 26th Dec 2025 (Fri) | 19.59 | 19.59 | 19.42 | 19.4189 | 4,823 |
| 25th Dec 2025 (Thu) | 19.74 | 19.74 | 19.49 | 19.49 | 2,492 |
| 24th Dec 2025 (Wed) | 19.74 | 19.74 | 19.49 | 19.49 | 2,492 |
| 23rd Dec 2025 (Tue) | 19.77 | 19.78 | 19.51 | 19.54 | 4,476 |
| 22nd Dec 2025 (Mon) | 19.53 | 19.90 | 19.53 | 19.78 | 481 |
| 19th Dec 2025 (Fri) | 19.79 | 19.98 | 19.75 | 19.963 | 972 |
| 18th Dec 2025 (Thu) | 20.35 | 20.52 | 20.08 | 20.57 | 1,469 |
| 17th Dec 2025 (Wed) | 20.22 | 21.37 | 20.16 | 21.39 | 3,299 |
| 16th Dec 2025 (Tue) | 20.37 | 20.85 | 20.37 | 20.58 | 1,419 |
| 15th Dec 2025 (Mon) | 20.60 | 20.71 | 20.49 | 20.73 | 10,703 |
| 12th Dec 2025 (Fri) | 19.50 | 20.20 | 19.45 | 20.182 | 1,353 |
| 11th Dec 2025 (Thu) | 19.34 | 19.64 | 19.27 | 19.39 | 8,731 |
| 10th Dec 2025 (Wed) | 19.51 | 19.71 | 19.12 | 19.3701 | 12,448 |
| 9th Dec 2025 (Tue) | 19.37 | 19.3703 | 19.37 | 19.3703 | 6 |
| 8th Dec 2025 (Mon) | 19.37 | 19.73 | 19.37 | 19.56 | 958 |