| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.60 | 20.71 | 20.49 | 20.182 | 8,967 |
| 12th Dec 2025 (Fri) | 19.50 | 20.20 | 19.45 | 20.182 | 1,353 |
| 11th Dec 2025 (Thu) | 19.34 | 19.64 | 19.27 | 19.39 | 8,731 |
| 10th Dec 2025 (Wed) | 19.51 | 19.71 | 19.12 | 19.3701 | 12,448 |
| 9th Dec 2025 (Tue) | 19.37 | 19.3703 | 19.37 | 19.3703 | 6 |
| 8th Dec 2025 (Mon) | 19.37 | 19.73 | 19.37 | 19.56 | 958 |
| 5th Dec 2025 (Fri) | 19.38 | 19.55 | 19.04 | 19.42 | 6,979 |
| 4th Dec 2025 (Thu) | 20.03 | 20.03 | 19.77 | 19.7499 | 302 |
| 3rd Dec 2025 (Wed) | 20.01 | 20.01 | 19.71 | 19.72 | 1,847 |
| 2nd Dec 2025 (Tue) | 19.78 | 19.82 | 19.53 | 19.68 | 2,225 |
| 1st Dec 2025 (Mon) | 20.48 | 20.57 | 19.90 | 20.19 | 3,035 |
| 28th Nov 2025 (Fri) | 20.29 | 20.29 | 20.01 | 20.07 | 2,688 |
| 27th Nov 2025 (Thu) | 20.66 | 20.80 | 20.54 | 20.73 | 1,605 |
| 26th Nov 2025 (Wed) | 20.66 | 20.80 | 20.54 | 20.73 | 1,976 |
| 25th Nov 2025 (Tue) | 21.61 | 21.62 | 20.51 | 20.547 | 5,695 |
| 24th Nov 2025 (Mon) | 22.25 | 22.25 | 21.59 | 21.60 | 1,564 |
| 21st Nov 2025 (Fri) | 23.54 | 24.27 | 22.80 | 23.17 | 3,436 |
| 20th Nov 2025 (Thu) | 20.671 | 20.83 | 20.671 | 21.91 | 1,126 |
| 19th Nov 2025 (Wed) | 21.73 | 22.25 | 21.25 | 21.91 | 3,265 |
| 18th Nov 2025 (Tue) | 21.69 | 22.19 | 21.00 | 21.53 | 4,792 |
| 17th Nov 2025 (Mon) | 19.99 | 21.38 | 19.99 | 21.07 | 3,310 |
| 14th Nov 2025 (Fri) | 20.63 | 20.63 | 19.79 | 20.31 | 3,718 |
| 13th Nov 2025 (Thu) | 19.08 | 20.09 | 19.00 | 20.07 | 13,226 |
| 12th Nov 2025 (Wed) | 18.48 | 19.04 | 18.48 | 18.907 | 1,786 |
| 11th Nov 2025 (Tue) | 18.89 | 18.89 | 18.55 | 18.6452 | 2,599 |
| 10th Nov 2025 (Mon) | 18.89 | 19.14 | 18.61 | 18.62 | 2,599 |
| 7th Nov 2025 (Fri) | 20.52 | 20.78 | 19.65 | 19.68 | 4,453 |
| 6th Nov 2025 (Thu) | 19.03 | 20.09 | 19.03 | 20.03 | 2,174 |
| 5th Nov 2025 (Wed) | 18.87 | 18.87 | 18.63 | 18.85 | 8,824 |
| 4th Nov 2025 (Tue) | 17.00 | 17.4584 | 17.00 | 17.4584 | 0 |
| 3rd Nov 2025 (Mon) | 17.00 | 17.54 | 16.96 | 17.4584 | 856 |
| 31st Oct 2025 (Fri) | 17.40 | 17.77 | 17.291 | 17.4058 | 1,313 |
| 30th Oct 2025 (Thu) | 18.08 | 18.49 | 17.86 | 18.51 | 5,896 |
| 29th Oct 2025 (Wed) | 17.279 | 17.33 | 17.00 | 17.1883 | 1,777 |
| 28th Oct 2025 (Tue) | 16.86 | 16.94 | 16.86 | 17.14 | 361 |
| 27th Oct 2025 (Mon) | 17.15 | 17.25 | 17.07 | 17.19 | 3,110 |
| 24th Oct 2025 (Fri) | 17.72 | 17.83 | 17.63 | 17.88 | 1,847 |
| 23rd Oct 2025 (Thu) | 18.29 | 18.30 | 18.141 | 18.177 | 9,542 |
| 22nd Oct 2025 (Wed) | 18.05 | 18.85 | 17.96 | 18.5768 | 815 |
| 21st Oct 2025 (Tue) | 17.78 | 17.86 | 17.41 | 17.457 | 4,797 |
| 20th Oct 2025 (Mon) | 18.26 | 18.26 | 17.71 | 17.77 | 5,062 |
| 17th Oct 2025 (Fri) | 18.91 | 19.25 | 18.72 | 18.76 | 3,216 |
| 16th Oct 2025 (Thu) | 17.66 | 19.07 | 17.66 | 18.92 | 1,451 |
| 15th Oct 2025 (Wed) | 18.13 | 18.35 | 18.13 | 18.40 | 779 |