| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.49 | 21.49 | 21.00 | 21.02 | 19,130 |
| 17th Jul 2025 (Thu) | 21.38 | 21.38 | 21.07 | 21.14 | 7,442 |
| 16th Jul 2025 (Wed) | 21.81 | 22.17 | 21.60 | 21.69 | 404 |
| 15th Jul 2025 (Tue) | 21.52 | 21.68 | 21.34 | 21.70 | 9,648 |
| 14th Jul 2025 (Mon) | 21.49 | 21.56 | 21.23 | 21.36 | 2,843 |
| 11th Jul 2025 (Fri) | 21.71 | 22.03 | 21.67 | 22.03 | 5,260 |
| 10th Jul 2025 (Thu) | 21.15 | 21.73 | 21.15 | 21.55 | 29,839 |
| 9th Jul 2025 (Wed) | 21.10 | 21.10 | 20.67 | 20.72 | 20,981 |
| 8th Jul 2025 (Tue) | 21.41 | 21.42 | 21.10 | 21.18 | 2,760 |
| 7th Jul 2025 (Mon) | 20.85 | 21.09 | 20.70 | 20.80 | 22,049 |
| 4th Jul 2025 (Fri) | 21.00 | 21.07 | 20.67 | 20.79 | 7,129 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.07 | 20.67 | 20.79 | 7,129 |
| 2nd Jul 2025 (Wed) | 21.88 | 21.88 | 21.52 | 21.57 | 1,571 |
| 1st Jul 2025 (Tue) | 21.07 | 21.78 | 21.07 | 21.49 | 1,571 |
| 30th Jun 2025 (Mon) | 20.62 | 20.97 | 20.61 | 20.71 | 60,031 |
| 27th Jun 2025 (Fri) | 21.42 | 21.91 | 21.11 | 21.13 | 54,539 |
| 26th Jun 2025 (Thu) | 22.82 | 22.82 | 21.83 | 21.91 | 4,011 |
| 25th Jun 2025 (Wed) | 22.40 | 23.09 | 22.30 | 23.02 | 2,943 |
| 24th Jun 2025 (Tue) | 23.10 | 23.19 | 22.65 | 22.73 | 4,012 |
| 23rd Jun 2025 (Mon) | 24.53 | 25.06 | 24.24 | 24.28 | 11,745 |
| 20th Jun 2025 (Fri) | 24.77 | 25.18 | 24.77 | 25.13 | 1,212 |
| 19th Jun 2025 (Thu) | 24.11 | 24.49 | 23.87 | 24.52 | 7,456 |
| 18th Jun 2025 (Wed) | 24.11 | 24.49 | 23.87 | 24.52 | 7,456 |
| 17th Jun 2025 (Tue) | 23.85 | 24.29 | 23.73 | 24.25 | 5,042 |
| 16th Jun 2025 (Mon) | 24.04 | 24.04 | 23.76 | 23.71 | 7,929 |
| 13th Jun 2025 (Fri) | 24.48 | 25.05 | 24.34 | 24.95 | 6,295 |
| 12th Jun 2025 (Thu) | 23.74 | 23.89 | 23.49 | 23.86 | 3,063 |
| 11th Jun 2025 (Wed) | 23.39 | 23.82 | 23.23 | 23.59 | 7,468 |
| 10th Jun 2025 (Tue) | 23.19 | 23.62 | 23.19 | 23.36 | 3,724 |
| 9th Jun 2025 (Mon) | 23.31 | 23.31 | 22.85 | 23.15 | 6,627 |
| 6th Jun 2025 (Fri) | 23.32 | 23.38 | 23.02 | 23.02 | 2,344 |
| 5th Jun 2025 (Thu) | 23.50 | 24.01 | 23.30 | 23.88 | 3,150 |
| 4th Jun 2025 (Wed) | 24.40 | 24.51 | 24.10 | 24.12 | 2,542 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.30 | 24.81 | 24.87 | 2,217 |
| 2nd Jun 2025 (Mon) | 25.74 | 26.23 | 25.18 | 25.18 | 1,583 |
| 30th May 2025 (Fri) | 26.86 | 27.00 | 25.77 | 25.77 | 1,350 |
| 29th May 2025 (Thu) | 25.82 | 26.48 | 25.82 | 26.17 | 1,397 |
| 28th May 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 2,514 |
| 27th May 2025 (Tue) | 26.24 | 26.24 | 25.69 | 25.76 | 3,210 |
| 26th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th May 2025 (Sat) | 26.88 | 26.88 | 26.50 | 27.00 | 8,799 |
| 23rd May 2025 (Fri) | 26.88 | 26.88 | 26.50 | 26.50 | 8,799 |
| 22nd May 2025 (Thu) | 25.48 | 25.83 | 25.48 | 25.48 | 857 |
| 21st May 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 2,265 |