| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $35.12 | Ordinary |
17:12:07 - 19-Sep-25 |
| Buy* | 60 | $35.11 | Ordinary |
17:12:07 - 19-Sep-25 |
| Sell* | 300 | $35.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 300 | $35.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 300 | $35.14 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 300 | $35.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 225 | $35.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 101 | $35.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 195 | $35.12 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 225 | $35.12 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 75 | $35.11 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 225 | $35.12 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 300 | $35.12 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 75 | $35.12 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 225 | $35.13 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 36 | $35.11 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $35.10 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 10 | $35.10 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 3 | $35.10 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $35.08 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 48 | $35.08 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 40 | $35.02 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 30 | $35.02 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 10 | $35.02 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Buy* | 2 | $35.01 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 38 | $35.00 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 62 | $35.00 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 1 | $34.86 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 35 | $34.86 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $34.851 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 4 | $34.851 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 2 | $34.851 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 175 | $34.95 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 122 | $34.95 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 35 | $34.95 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 36 | $35.02 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 64 | $35.02 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 30 | $35.05 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 36 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 56 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 48 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 153 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $34.73 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 38 | $34.645 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 10 | $34.65 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 1 | $34.77 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 7 | $34.785 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 1 | $34.91 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $34.91 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $34.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 34 | $34.88 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 33 | $34.88 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 72 | $35.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 33 | $34.88 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $35.20 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 37 | $35.19 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 371 | $35.19 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 18 | $35.125 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 18 | $35.125 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $35.17 | Ordinary |
09:29:58 - 19-Sep-25 |
| Buy* | 2 | $35.13 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 1 | $35.04 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 50 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 2 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 20 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 16 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 1,430 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 1,000 | $35.00 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 176 | $35.00 | Ordinary |
09:28:42 - 19-Sep-25 |
| Buy* | 25 | $34.98 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 100 | $34.92 | Ordinary |
09:25:03 - 19-Sep-25 |
| Buy* | 3 | $34.91 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 20 | $34.87 | Ordinary |
09:24:53 - 19-Sep-25 |
| Buy* | 2 | $34.90 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 2 | $34.87 | Ordinary |
09:20:52 - 19-Sep-25 |
| Buy* | 3 | $34.87 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 3 | $34.86 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 2 | $34.86 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 36 | $34.86 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 4 | $34.81 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 15 | $34.81 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 7 | $34.81 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 3 | $34.81 | Ordinary |
09:18:33 - 19-Sep-25 |
| Sell* | 1 | $34.81 | Ordinary |
09:18:33 - 19-Sep-25 |
| Buy* | 33 | $34.86 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 2 | $34.86 | Ordinary |
09:16:52 - 19-Sep-25 |
| Buy* | 193 | $34.85 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 753 | $34.84 | Ordinary |
09:11:51 - 19-Sep-25 |
| Buy* | 1 | $34.80 | Ordinary |
09:10:31 - 19-Sep-25 |
| Buy* | 60 | $34.80 | Ordinary |
09:04:59 - 19-Sep-25 |
| Sell* | 2 | $34.71 | Ordinary |
09:00:22 - 19-Sep-25 |
| Buy* | 7 | $34.79 | Ordinary |
08:59:07 - 19-Sep-25 |
| Sell* | 1 | $34.71 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 6 | $34.71 | Ordinary |
08:43:27 - 19-Sep-25 |
| Buy* | 2 | $34.80 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 20 | $34.63 | Ordinary |
08:26:30 - 19-Sep-25 |
| Buy* | 3 | $34.70 | Ordinary |
08:25:32 - 19-Sep-25 |
| Buy* | 10 | $34.70 | Ordinary |
08:04:10 - 19-Sep-25 |
| Buy* | 68 | $34.51 | Ordinary |
06:32:13 - 19-Sep-25 |
| Buy* | 30 | $34.51 | Ordinary |
06:32:13 - 19-Sep-25 |
| Sell* | 14 | $34.51 | Ordinary |
06:32:13 - 19-Sep-25 |
| Sell* | 100 | $34.52 | Ordinary |
06:32:13 - 19-Sep-25 |
| Sell* | 1 | $34.51 | Ordinary |
05:44:34 - 19-Sep-25 |
| Buy* | 2 | $34.51 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 2 | $34.51 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 93 | $34.51 | Ordinary |
05:21:02 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Ordinary |
04:31:27 - 19-Sep-25 |
| Buy* | 1 | $34.51 | Ordinary |
04:15:29 - 19-Sep-25 |