| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.17 | Ordinary |
17:38:38 - 06-Feb-26 |
| Sell* | 65 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 5 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 900 | $20.29 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 1,000 | $20.30 | Ordinary |
16:15:48 - 06-Feb-26 |
| Unknown* | 15 | $20.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 21 | $20.13 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $19.98 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $19.80 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 73 | $19.92 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 325 | $19.94 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 145 | $19.94 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 48 | $20.02 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $19.96 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 22 | $19.74 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 78 | $19.74 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 60 | $19.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 88 | $19.57 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 239 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 700 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 150 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 142 | $19.57 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 142 | $19.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 330 | $19.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 56 | $19.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 430 | $19.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 361 | $19.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 361 | $19.57 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 142 | $19.57 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 361 | $19.57 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 142 | $19.57 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1,444 | $19.57 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $19.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 77 | $19.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 22 | $19.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 22 | $19.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 78 | $19.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 99 | $19.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 28 | $19.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 74 | $19.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 99 | $19.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 99 | $19.42 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 31 | $19.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 888 | $19.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 31 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 33 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 95 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 153 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 101 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 92 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 61 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 101 | $19.42 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $19.425 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 89 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 611 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 589 | $19.43 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 679 | $19.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 358 | $19.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 358 | $19.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 358 | $19.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 358 | $19.43 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 89 | $19.43 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $19.33 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $19.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 199 | $19.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $19.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,004 | $19.56 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 196 | $19.57 | Ordinary |
09:26:11 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 8 | $19.95 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 35 | $19.95 | Ordinary |
09:06:55 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
08:48:43 - 06-Feb-26 |
| Sell* | 8 | $19.78 | Ordinary |
08:41:33 - 06-Feb-26 |
| Sell* | 2 | $19.78 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
08:18:09 - 06-Feb-26 |
| Sell* | 20 | $19.80 | Ordinary |
07:59:49 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 413 | $19.81 | Ordinary |
05:36:28 - 06-Feb-26 |
| Sell* | 97 | $19.81 | Ordinary |
05:36:28 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
05:28:03 - 06-Feb-26 |
| Buy* | 1 | $19.60 | Ordinary |
05:27:18 - 06-Feb-26 |
| Buy* | 39 | $19.35 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 5 | $19.35 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 10 | $19.77 | Ordinary |
04:00:43 - 06-Feb-26 |