| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $28.00 | Ordinary |
17:29:43 - 12-Dec-25 |
| Sell* | 12 | $28.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Sell* | 12 | $27.69 | Ordinary |
16:40:43 - 12-Dec-25 |
| Buy* | 62 | $27.70 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Sell* | 28 | $28.02 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 72 | $28.02 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $28.21 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 200 | $28.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 28 | $28.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $28.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 71 | $28.24 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 31 | $28.31 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $28.04 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 3 | $27.68 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $28.70 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $28.795 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 10 | $28.74 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $28.43 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $28.71 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 3 | $28.71 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 1 | $28.71 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 1 | $28.71 | Ordinary |
09:27:51 - 12-Dec-25 |
| Sell* | 6 | $28.71 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 3 | $28.71 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 1 | $28.71 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 14 | $28.80 | Ordinary |
08:40:04 - 12-Dec-25 |
| Sell* | 6 | $28.75 | Ordinary |
08:19:14 - 12-Dec-25 |
| Sell* | 10 | $28.82 | Ordinary |
07:39:59 - 12-Dec-25 |
| Buy* | 70 | $28.82 | Ordinary |
06:11:51 - 12-Dec-25 |
| Buy* | 80 | $28.82 | Ordinary |
06:11:51 - 12-Dec-25 |
| Buy* | 80 | $28.82 | Ordinary |
06:11:51 - 12-Dec-25 |
| Sell* | 1 | $28.80 | Ordinary |
05:49:24 - 12-Dec-25 |
| Buy* | 1 | $28.82 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 1 | $28.82 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 7 | $28.82 | Ordinary |
05:48:24 - 12-Dec-25 |
| Sell* | 2 | $28.83 | Ordinary |
05:22:08 - 12-Dec-25 |
| Sell* | 2 | $28.82 | Ordinary |
04:52:58 - 12-Dec-25 |