| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.48 | Ordinary |
17:24:53 - 18-Jul-25 |
| Buy* | 20 | $29.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $29.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $29.42 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 200 | $29.42 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 50 | $29.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $29.38 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 200 | $29.28 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 2 | $29.27 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 50 | $29.22 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 31 | $29.31 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 69 | $29.31 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 124 | $29.37 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 7 | $29.37 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 6 | $29.37 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 50 | $29.30 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 53 | $29.15 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 22 | $29.15 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 52 | $29.08 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 130 | $29.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 27 | $29.10 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 210 | $29.09 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 124 | $28.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 76 | $28.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 78 | $28.81 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 84 | $28.81 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 77 | $28.81 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 226 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 212 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 74 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 88 | $28.82 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $28.84 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 2 | $29.25 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $29.53 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $29.53 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 17 | $29.49 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 83 | $29.49 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 53 | $29.47 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 3 | $29.39 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 2 | $29.34 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 1 | $29.24 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 2 | $29.26 | Ordinary |
09:13:00 - 18-Jul-25 |
| Buy* | 5 | $29.25 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 3 | $29.24 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 2 | $29.24 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 3 | $29.24 | Ordinary |
09:05:50 - 18-Jul-25 |
| Buy* | 82 | $29.20 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Ordinary |
08:53:06 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 3 | $29.23 | Ordinary |
08:30:41 - 18-Jul-25 |
| Buy* | 5 | $29.23 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 1 | $29.23 | Ordinary |
07:42:39 - 18-Jul-25 |
| Buy* | 6 | $29.22 | Ordinary |
07:37:52 - 18-Jul-25 |
| Buy* | 1 | $29.22 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 3 | $29.02 | Ordinary |
06:46:30 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 39 | $29.27 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 61 | $29.27 | Ordinary |
06:09:38 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Ordinary |
06:09:38 - 18-Jul-25 |
| Sell* | 2 | $29.27 | Ordinary |
06:09:38 - 18-Jul-25 |
| Sell* | 15 | $29.27 | Ordinary |
06:09:38 - 18-Jul-25 |
| Sell* | 3 | $29.27 | Ordinary |
05:45:46 - 18-Jul-25 |
| Sell* | 5 | $29.27 | Ordinary |
05:18:07 - 18-Jul-25 |
| Sell* | 5 | $29.27 | Ordinary |
05:15:20 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Ordinary |
05:11:14 - 18-Jul-25 |
| Sell* | 1 | $29.27 | Ordinary |
05:10:57 - 18-Jul-25 |
| Sell* | 45 | $29.27 | Ordinary |
04:06:39 - 18-Jul-25 |