| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.21 | 18.00 | 16.21 | 17.88 | 61,055 |
| 2nd Apr 2026 (Thu) | 16.21 | 18.00 | 16.21 | 17.88 | 61,055 |
| 1st Apr 2026 (Wed) | 17.33 | 17.75 | 16.71 | 17.24 | 62,287 |
| 31st Mar 2026 (Tue) | 15.85 | 16.90 | 15.67 | 16.82 | 39,754 |
| 30th Mar 2026 (Mon) | 15.85 | 15.86 | 14.98 | 15.22 | 42,591 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 15.22 | 15.38 | 45,992 |
| 26th Mar 2026 (Thu) | 17.60 | 18.10 | 16.82 | 16.85 | 26,543 |
| 25th Mar 2026 (Wed) | 18.53 | 18.64 | 17.63 | 18.03 | 33,090 |
| 24th Mar 2026 (Tue) | 18.37 | 18.37 | 17.52 | 17.53 | 25,825 |
| 23rd Mar 2026 (Mon) | 18.595 | 19.36 | 18.59 | 18.92 | 20,076 |
| 20th Mar 2026 (Fri) | 18.13 | 18.34 | 17.46 | 17.87 | 20,992 |
| 19th Mar 2026 (Thu) | 18.67 | 19.08 | 18.29 | 18.79 | 21,580 |
| 18th Mar 2026 (Wed) | 19.64 | 19.67 | 19.09 | 19.12 | 12,028 |
| 17th Mar 2026 (Tue) | 19.50 | 20.00 | 19.50 | 19.56 | 20,570 |
| 16th Mar 2026 (Mon) | 19.01 | 19.35 | 18.80 | 19.20 | 45,265 |
| 13th Mar 2026 (Fri) | 18.74 | 19.32 | 18.20 | 18.49 | 78,547 |
| 12th Mar 2026 (Thu) | 19.69 | 19.81 | 18.68 | 18.71 | 39,999 |
| 11th Mar 2026 (Wed) | 20.35 | 20.45 | 19.50 | 19.79 | 10,437 |
| 10th Mar 2026 (Tue) | 20.33 | 20.37 | 19.40 | 19.85 | 17,555 |
| 9th Mar 2026 (Mon) | 19.02 | 20.25 | 18.71 | 20.20 | 15,377 |
| 6th Mar 2026 (Fri) | 19.91 | 20.32 | 19.63 | 20.02 | 21,767 |
| 5th Mar 2026 (Thu) | 20.28 | 21.14 | 20.14 | 20.77 | 78,180 |
| 4th Mar 2026 (Wed) | 19.49 | 20.38 | 19.34 | 20.20 | 71,780 |
| 3rd Mar 2026 (Tue) | 17.99 | 19.32 | 17.47 | 19.09 | 106,858 |
| 2nd Mar 2026 (Mon) | 18.24 | 19.35 | 18.21 | 19.17 | 90,771 |
| 27th Feb 2026 (Fri) | 18.51 | 19.41 | 18.30 | 19.36 | 47,650 |
| 26th Feb 2026 (Thu) | 18.66 | 19.11 | 18.45 | 19.09 | 38,442 |
| 25th Feb 2026 (Wed) | 17.81 | 18.62 | 17.81 | 18.62 | 0 |
| 24th Feb 2026 (Tue) | 17.81 | 17.81 | 17.41 | 17.41 | 0 |
| 23rd Feb 2026 (Mon) | 17.81 | 17.81 | 16.31 | 16.59 | 33,501 |
| 20th Feb 2026 (Fri) | 17.69 | 18.90 | 17.69 | 18.32 | 50,740 |
| 19th Feb 2026 (Thu) | 18.05 | 18.33 | 17.78 | 18.17 | 22,414 |
| 18th Feb 2026 (Wed) | 17.50 | 18.56 | 17.36 | 18.44 | 11,887 |
| 17th Feb 2026 (Tue) | 17.64 | 18.20 | 17.10 | 17.84 | 11,817 |
| 16th Feb 2026 (Mon) | 17.67 | 18.38 | 17.34 | 18.02 | 26,267 |
| 13th Feb 2026 (Fri) | 17.67 | 18.38 | 17.34 | 18.02 | 26,267 |
| 12th Feb 2026 (Thu) | 19.30 | 19.36 | 17.32 | 17.58 | 40,666 |
| 11th Feb 2026 (Wed) | 21.10 | 21.10 | 19.12 | 19.60 | 12,300 |
| 10th Feb 2026 (Tue) | 21.20 | 21.86 | 20.88 | 20.95 | 15,488 |
| 9th Feb 2026 (Mon) | 19.57 | 21.00 | 19.57 | 20.90 | 26,653 |
| 6th Feb 2026 (Fri) | 19.77 | 20.32 | 18.85 | 20.30 | 30,722 |
| 5th Feb 2026 (Thu) | 20.12 | 20.57 | 19.50 | 19.77 | 21,763 |