| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.19 | 35.21 | 34.79 | 35.06 | 24,054 |
| 18th Sep 2025 (Thu) | 34.64 | 34.85 | 34.38 | 34.51 | 11,235 |
| 17th Sep 2025 (Wed) | 34.00 | 34.13 | 32.87 | 33.98 | 5,916 |
| 16th Sep 2025 (Tue) | 33.905 | 33.905 | 33.44 | 33.55 | 4,864 |
| 15th Sep 2025 (Mon) | 33.00 | 34.02 | 32.97 | 33.89 | 13,064 |
| 12th Sep 2025 (Fri) | 33.15 | 33.15 | 32.44 | 32.48 | 22,213 |
| 11th Sep 2025 (Thu) | 33.82 | 34.13 | 33.76 | 33.80 | 6,620 |
| 10th Sep 2025 (Wed) | 34.42 | 34.42 | 33.46 | 33.66 | 7,382 |
| 9th Sep 2025 (Tue) | 33.57 | 34.44 | 33.46 | 34.41 | 17,305 |
| 8th Sep 2025 (Mon) | 33.49 | 33.65 | 33.28 | 33.28 | 8,660 |
| 5th Sep 2025 (Fri) | 33.04 | 33.52 | 32.18 | 32.87 | 12,163 |
| 4th Sep 2025 (Thu) | 31.99 | 32.81 | 31.49 | 32.76 | 30,049 |
| 3rd Sep 2025 (Wed) | 31.33 | 31.855 | 31.33 | 31.83 | 12,604 |
| 2nd Sep 2025 (Tue) | 29.35 | 30.61 | 29.35 | 30.64 | 25,769 |
| 1st Sep 2025 (Mon) | 32.08 | 32.08 | 31.00 | 31.49 | 19,837 |
| 29th Aug 2025 (Fri) | 32.08 | 32.08 | 31.00 | 31.49 | 19,837 |
| 28th Aug 2025 (Thu) | 31.35 | 32.51 | 31.30 | 32.19 | 29,049 |
| 27th Aug 2025 (Wed) | 30.42 | 30.88 | 30.37 | 30.73 | 7,090 |
| 26th Aug 2025 (Tue) | 30.13 | 30.45 | 30.07 | 30.39 | 4,805 |
| 25th Aug 2025 (Mon) | 30.33 | 30.72 | 30.28 | 30.31 | 8,288 |
| 22nd Aug 2025 (Fri) | 28.77 | 30.37 | 28.77 | 30.31 | 14,725 |
| 21st Aug 2025 (Thu) | 28.30 | 28.78 | 28.211 | 28.79 | 18,486 |
| 20th Aug 2025 (Wed) | 28.97 | 29.07 | 27.72 | 28.99 | 19,771 |
| 19th Aug 2025 (Tue) | 30.44 | 30.44 | 29.225 | 29.39 | 16,598 |
| 18th Aug 2025 (Mon) | 29.94 | 30.72 | 29.94 | 30.63 | 5,810 |
| 15th Aug 2025 (Fri) | 30.10 | 30.54 | 30.07 | 30.32 | 8,707 |
| 14th Aug 2025 (Thu) | 29.96 | 30.12 | 29.94 | 29.98 | 13,112 |
| 13th Aug 2025 (Wed) | 30.53 | 30.57 | 29.87 | 30.13 | 12,970 |
| 12th Aug 2025 (Tue) | 29.88 | 30.12 | 29.14 | 30.11 | 13,357 |
| 11th Aug 2025 (Mon) | 29.68 | 29.98 | 28.97 | 29.16 | 25,344 |
| 8th Aug 2025 (Fri) | 30.29 | 30.42 | 29.58 | 29.90 | 18,094 |
| 7th Aug 2025 (Thu) | 31.85 | 32.00 | 29.30 | 30.18 | 28,961 |
| 6th Aug 2025 (Wed) | 29.66 | 30.98 | 29.56 | 30.93 | 21,536 |
| 5th Aug 2025 (Tue) | 29.80 | 29.90 | 28.67 | 28.73 | 12,221 |
| 4th Aug 2025 (Mon) | 28.92 | 29.63 | 28.89 | 29.64 | 18,148 |
| 1st Aug 2025 (Fri) | 28.69 | 28.99 | 27.70 | 28.06 | 24,549 |
| 31st Jul 2025 (Thu) | 31.87 | 32.41 | 31.00 | 31.13 | 31,974 |
| 30th Jul 2025 (Wed) | 30.06 | 30.58 | 29.86 | 30.16 | 15,783 |
| 29th Jul 2025 (Tue) | 30.88 | 30.88 | 29.81 | 30.00 | 13,914 |
| 28th Jul 2025 (Mon) | 31.05 | 31.15 | 30.54 | 30.85 | 5,897 |
| 25th Jul 2025 (Fri) | 30.34 | 31.02 | 30.34 | 30.80 | 19,371 |
| 24th Jul 2025 (Thu) | 30.54 | 30.59 | 30.10 | 30.27 | 10,372 |
| 23rd Jul 2025 (Wed) | 29.60 | 30.06 | 29.60 | 29.99 | 17,981 |
| 22nd Jul 2025 (Tue) | 30.15 | 30.15 | 29.21 | 29.66 | 14,423 |
| 21st Jul 2025 (Mon) | 29.59 | 30.37 | 29.59 | 30.15 | 30,404 |