| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.795 | 28.89 | 27.41 | 27.69 | 3,537 |
| 11th Dec 2025 (Thu) | 28.68 | 28.91 | 28.44 | 28.82 | 9,747 |
| 10th Dec 2025 (Wed) | 28.73 | 29.21 | 28.34 | 28.87 | 11,344 |
| 9th Dec 2025 (Tue) | 28.24 | 28.96 | 28.22 | 28.85 | 4,842 |
| 8th Dec 2025 (Mon) | 28.95 | 28.95 | 28.29 | 28.54 | 3,685 |
| 5th Dec 2025 (Fri) | 28.76 | 29.23 | 28.55 | 28.70 | 9,317 |
| 4th Dec 2025 (Thu) | 27.75 | 28.34 | 27.75 | 28.31 | 4,281 |
| 3rd Dec 2025 (Wed) | 27.75 | 28.39 | 27.75 | 28.33 | 2,863 |
| 2nd Dec 2025 (Tue) | 28.26 | 28.61 | 27.88 | 28.36 | 4,831 |
| 1st Dec 2025 (Mon) | 27.23 | 28.13 | 27.16 | 27.71 | 10,280 |
| 28th Nov 2025 (Fri) | 27.62 | 27.92 | 27.62 | 27.93 | 5,781 |
| 27th Nov 2025 (Thu) | 27.08 | 27.26 | 26.97 | 26.98 | 9,494 |
| 26th Nov 2025 (Wed) | 27.08 | 27.26 | 26.97 | 26.98 | 8,006 |
| 25th Nov 2025 (Tue) | 26.18 | 27.32 | 25.94 | 27.25 | 16,970 |
| 24th Nov 2025 (Mon) | 25.42 | 25.97 | 25.00 | 25.91 | 31,123 |
| 21st Nov 2025 (Fri) | 24.04 | 24.87 | 23.16 | 24.31 | 10,680 |
| 20th Nov 2025 (Thu) | 27.00 | 27.00 | 27.00 | 25.93 | 1,513 |
| 19th Nov 2025 (Wed) | 26.24 | 26.63 | 25.60 | 25.93 | 12,136 |
| 18th Nov 2025 (Tue) | 26.54 | 26.86 | 25.49 | 26.39 | 9,983 |
| 17th Nov 2025 (Mon) | 28.475 | 28.48 | 26.47 | 26.97 | 12,681 |
| 14th Nov 2025 (Fri) | 26.72 | 28.81 | 26.72 | 28.00 | 11,313 |
| 13th Nov 2025 (Thu) | 29.43 | 29.96 | 28.20 | 28.35 | 14,912 |
| 12th Nov 2025 (Wed) | 30.66 | 30.66 | 29.94 | 30.16 | 2,640 |
| 11th Nov 2025 (Tue) | 30.60 | 30.71 | 30.07 | 30.63 | 4,705 |
| 10th Nov 2025 (Mon) | 30.10 | 30.68 | 29.75 | 30.56 | 7,561 |
| 7th Nov 2025 (Fri) | 28.01 | 29.06 | 27.37 | 29.09 | 7,339 |
| 6th Nov 2025 (Thu) | 29.81 | 29.81 | 28.20 | 28.53 | 8,229 |
| 5th Nov 2025 (Wed) | 30.28 | 30.80 | 30.19 | 30.45 | 11,142 |
| 4th Nov 2025 (Tue) | 34.02 | 34.02 | 33.05 | 33.05 | 0 |
| 3rd Nov 2025 (Mon) | 34.02 | 34.02 | 32.52 | 33.05 | 9,545 |
| 31st Oct 2025 (Fri) | 33.10 | 33.30 | 32.48 | 33.05 | 18,686 |
| 30th Oct 2025 (Thu) | 31.68 | 32.85 | 31.265 | 31.26 | 24,346 |
| 29th Oct 2025 (Wed) | 33.69 | 34.165 | 33.26 | 33.78 | 9,681 |
| 28th Oct 2025 (Tue) | 34.20 | 34.50 | 33.80 | 33.79 | 6,226 |
| 27th Oct 2025 (Mon) | 33.36 | 34.00 | 33.36 | 33.79 | 17,006 |
| 24th Oct 2025 (Fri) | 32.79 | 33.07 | 32.45 | 32.60 | 7,453 |
| 23rd Oct 2025 (Thu) | 31.60 | 32.12 | 31.54 | 32.02 | 13,740 |
| 22nd Oct 2025 (Wed) | 32.42 | 32.46 | 30.65 | 31.30 | 16,406 |
| 21st Oct 2025 (Tue) | 32.85 | 33.53 | 32.68 | 33.43 | 7,205 |
| 20th Oct 2025 (Mon) | 31.99 | 32.95 | 31.99 | 32.80 | 12,071 |
| 17th Oct 2025 (Fri) | 30.88 | 31.30 | 30.42 | 31.22 | 7,349 |
| 16th Oct 2025 (Thu) | 32.99 | 33.13 | 30.69 | 31.02 | 8,419 |
| 15th Oct 2025 (Wed) | 32.29 | 32.85 | 31.28 | 31.93 | 9,402 |
| 14th Oct 2025 (Tue) | 30.50 | 32.28 | 29.99 | 31.61 | 8,939 |
| 13th Oct 2025 (Mon) | 31.525 | 32.30 | 31.43 | 31.97 | 20,144 |