| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.77 | 20.32 | 18.85 | 20.30 | 30,722 |
| 5th Feb 2026 (Thu) | 20.12 | 20.57 | 19.50 | 19.77 | 21,763 |
| 4th Feb 2026 (Wed) | 21.81 | 22.15 | 20.57 | 21.08 | 25,089 |
| 3rd Feb 2026 (Tue) | 24.37 | 24.37 | 21.65 | 22.40 | 25,199 |
| 2nd Feb 2026 (Mon) | 24.81 | 25.39 | 24.80 | 24.86 | 17,343 |
| 30th Jan 2026 (Fri) | 25.40 | 25.40 | 24.27 | 24.50 | 16,918 |
| 29th Jan 2026 (Thu) | 25.94 | 25.94 | 24.62 | 25.83 | 40,277 |
| 28th Jan 2026 (Wed) | 27.02 | 27.37 | 25.95 | 26.70 | 33,114 |
| 27th Jan 2026 (Tue) | 26.735 | 26.82 | 26.34 | 26.70 | 9,780 |
| 26th Jan 2026 (Mon) | 25.83 | 26.53 | 25.83 | 26.18 | 14,740 |
| 23rd Jan 2026 (Fri) | 24.88 | 25.43 | 24.88 | 25.04 | 13,155 |
| 22nd Jan 2026 (Thu) | 24.66 | 25.11 | 24.55 | 24.88 | 17,838 |
| 21st Jan 2026 (Wed) | 22.95 | 23.88 | 22.80 | 23.55 | 11,049 |
| 20th Jan 2026 (Tue) | 23.56 | 24.13 | 23.20 | 23.26 | 24,899 |
| 19th Jan 2026 (Mon) | 25.22 | 25.63 | 24.95 | 24.95 | 4,478 |
| 16th Jan 2026 (Fri) | 25.22 | 25.63 | 24.95 | 24.95 | 4,478 |
| 15th Jan 2026 (Thu) | 25.90 | 25.94 | 25.57 | 25.63 | 2,712 |
| 14th Jan 2026 (Wed) | 26.43 | 26.43 | 25.01 | 25.52 | 14,102 |
| 13th Jan 2026 (Tue) | 27.58 | 27.58 | 26.46 | 27.17 | 2,283 |
| 12th Jan 2026 (Mon) | 26.61 | 27.37 | 26.61 | 27.17 | 4,069 |
| 9th Jan 2026 (Fri) | 27.39 | 27.39 | 26.70 | 27.12 | 4,685 |
| 8th Jan 2026 (Thu) | 27.22 | 27.44 | 27.01 | 27.20 | 8,008 |
| 7th Jan 2026 (Wed) | 27.92 | 28.58 | 27.92 | 28.11 | 8,004 |
| 6th Jan 2026 (Tue) | 27.22 | 27.94 | 27.17 | 27.91 | 11,504 |
| 5th Jan 2026 (Mon) | 27.13 | 27.89 | 27.13 | 27.36 | 5,360 |
| 2nd Jan 2026 (Fri) | 27.46 | 27.46 | 25.81 | 26.26 | 7,373 |
| 1st Jan 2026 (Thu) | 27.62 | 27.71 | 27.35 | 27.36 | 5,784 |
| 31st Dec 2025 (Wed) | 27.62 | 27.71 | 27.35 | 27.36 | 5,784 |
| 30th Dec 2025 (Tue) | 28.14 | 28.28 | 28.065 | 28.04 | 1,059 |
| 29th Dec 2025 (Mon) | 28.10 | 28.39 | 27.78 | 28.11 | 10,055 |
| 26th Dec 2025 (Fri) | 28.16 | 28.41 | 28.16 | 28.38 | 12,810 |
| 25th Dec 2025 (Thu) | 28.00 | 28.30 | 28.00 | 28.25 | 1,421 |
| 24th Dec 2025 (Wed) | 28.00 | 28.30 | 28.00 | 28.25 | 1,421 |
| 23rd Dec 2025 (Tue) | 27.90 | 28.20 | 27.60 | 28.18 | 3,209 |
| 22nd Dec 2025 (Mon) | 28.33 | 28.38 | 27.951 | 28.11 | 2,799 |
| 19th Dec 2025 (Fri) | 27.59 | 28.18 | 27.58 | 27.79 | 11,101 |
| 18th Dec 2025 (Thu) | 26.89 | 27.58 | 26.89 | 27.10 | 15,652 |
| 17th Dec 2025 (Wed) | 27.455 | 27.465 | 26.08 | 26.10 | 5,220 |
| 16th Dec 2025 (Tue) | 26.575 | 27.28 | 26.575 | 27.11 | 2,176 |
| 15th Dec 2025 (Mon) | 28.06 | 28.06 | 26.91 | 26.97 | 9,059 |
| 12th Dec 2025 (Fri) | 28.795 | 28.89 | 27.41 | 27.69 | 3,537 |
| 11th Dec 2025 (Thu) | 28.68 | 28.91 | 28.44 | 28.82 | 9,747 |
| 10th Dec 2025 (Wed) | 28.73 | 29.21 | 28.34 | 28.87 | 11,344 |
| 9th Dec 2025 (Tue) | 28.24 | 28.96 | 28.22 | 28.85 | 4,842 |
| 8th Dec 2025 (Mon) | 28.95 | 28.95 | 28.29 | 28.54 | 3,685 |