| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.03 | 29.49 | 28.82 | 29.50 | 18,370 |
| 17th Jul 2025 (Thu) | 28.80 | 29.40 | 28.67 | 29.27 | 17,424 |
| 16th Jul 2025 (Wed) | 28.56 | 28.67 | 27.89 | 28.61 | 3,280 |
| 15th Jul 2025 (Tue) | 29.12 | 29.12 | 28.61 | 28.61 | 13,397 |
| 14th Jul 2025 (Mon) | 28.74 | 29.25 | 28.72 | 29.00 | 8,008 |
| 11th Jul 2025 (Fri) | 28.60 | 28.66 | 28.15 | 28.14 | 21,183 |
| 10th Jul 2025 (Thu) | 29.47 | 29.50 | 28.43 | 28.77 | 20,213 |
| 9th Jul 2025 (Wed) | 29.54 | 30.05 | 29.54 | 29.98 | 13,409 |
| 8th Jul 2025 (Tue) | 29.82 | 29.82 | 28.96 | 29.22 | 17,748 |
| 7th Jul 2025 (Mon) | 29.76 | 30.02 | 29.50 | 29.86 | 26,258 |
| 4th Jul 2025 (Fri) | 29.70 | 30.11 | 29.45 | 29.88 | 24,023 |
| 3rd Jul 2025 (Thu) | 29.70 | 30.11 | 29.45 | 29.88 | 24,023 |
| 2nd Jul 2025 (Wed) | 28.40 | 28.83 | 28.365 | 28.90 | 6,874 |
| 1st Jul 2025 (Tue) | 29.69 | 29.89 | 28.28 | 28.90 | 36,504 |
| 30th Jun 2025 (Mon) | 30.18 | 30.20 | 29.70 | 29.96 | 73,586 |
| 27th Jun 2025 (Fri) | 28.74 | 29.46 | 28.40 | 29.40 | 52,297 |
| 26th Jun 2025 (Thu) | 27.26 | 28.51 | 27.20 | 28.43 | 17,197 |
| 25th Jun 2025 (Wed) | 27.75 | 28.00 | 27.09 | 27.20 | 12,978 |
| 24th Jun 2025 (Tue) | 27.03 | 27.58 | 26.96 | 27.40 | 16,812 |
| 23rd Jun 2025 (Mon) | 24.75 | 26.08 | 24.615 | 26.06 | 13,057 |
| 20th Jun 2025 (Fri) | 26.21 | 26.21 | 25.11 | 25.30 | 24,070 |
| 19th Jun 2025 (Thu) | 26.295 | 26.54 | 25.85 | 25.84 | 131,020 |
| 18th Jun 2025 (Wed) | 26.295 | 26.54 | 25.85 | 25.84 | 131,020 |
| 17th Jun 2025 (Tue) | 26.50 | 26.72 | 25.99 | 26.16 | 17,011 |
| 16th Jun 2025 (Mon) | 26.33 | 26.70 | 26.18 | 26.69 | 49,087 |
| 13th Jun 2025 (Fri) | 25.55 | 26.27 | 25.25 | 25.49 | 42,046 |
| 12th Jun 2025 (Thu) | 26.78 | 27.09 | 26.54 | 26.74 | 19,779 |
| 11th Jun 2025 (Wed) | 27.20 | 27.46 | 26.69 | 26.93 | 12,863 |
| 10th Jun 2025 (Tue) | 27.72 | 27.74 | 26.80 | 27.25 | 12,743 |
| 9th Jun 2025 (Mon) | 27.76 | 27.82 | 27.27 | 27.52 | 22,751 |
| 6th Jun 2025 (Fri) | 27.23 | 27.75 | 27.23 | 27.57 | 14,429 |
| 5th Jun 2025 (Thu) | 26.58 | 27.37 | 26.43 | 26.64 | 19,136 |
| 4th Jun 2025 (Wed) | 25.94 | 26.48 | 25.93 | 26.33 | 16,026 |
| 3rd Jun 2025 (Tue) | 25.04 | 25.81 | 25.025 | 25.62 | 16,217 |
| 2nd Jun 2025 (Mon) | 24.50 | 25.315 | 24.00 | 25.32 | 13,437 |
| 30th May 2025 (Fri) | 23.90 | 24.83 | 23.46 | 24.64 | 16,736 |
| 29th May 2025 (Thu) | 25.05 | 25.05 | 23.80 | 24.32 | 13,598 |
| 28th May 2025 (Wed) | 25.24 | 25.24 | 24.63 | 24.97 | 16,878 |
| 27th May 2025 (Tue) | 24.43 | 25.045 | 24.43 | 24.85 | 40,076 |
| 26th May 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| 24th May 2025 (Sat) | 23.68 | 24.06 | 23.57 | 23.64 | 24,492 |
| 23rd May 2025 (Fri) | 23.68 | 24.06 | 23.57 | 24.06 | 24,492 |
| 22nd May 2025 (Thu) | 24.62 | 25.11 | 24.55 | 25.10 | 18,650 |
| 21st May 2025 (Wed) | 24.34 | 25.415 | 24.33 | 24.49 | 19,572 |
| 20th May 2025 (Tue) | 24.90 | 25.07 | 24.68 | 24.86 | 15,939 |
| 19th May 2025 (Mon) | 25.12 | 25.54 | 25.12 | 25.315 | 17,234 |