| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.70 | 4.93 | 4.63 | 4.91 | 77,853 |
| 2nd Apr 2026 (Thu) | 4.70 | 4.93 | 4.63 | 4.91 | 77,853 |
| 1st Apr 2026 (Wed) | 4.65 | 4.925 | 4.64 | 4.74 | 77,492 |
| 31st Mar 2026 (Tue) | 4.44 | 4.63 | 4.38 | 4.62 | 46,271 |
| 30th Mar 2026 (Mon) | 4.44 | 4.50 | 4.28 | 4.41 | 113,023 |
| 27th Mar 2026 (Fri) | 4.38 | 4.455 | 4.34 | 4.37 | 52,063 |
| 26th Mar 2026 (Thu) | 4.41 | 4.66 | 4.41 | 4.52 | 48,667 |
| 25th Mar 2026 (Wed) | 4.60 | 4.60 | 4.26 | 4.41 | 40,182 |
| 24th Mar 2026 (Tue) | 4.58 | 4.63 | 4.45 | 4.44 | 50,553 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.81 | 4.58 | 4.76 | 49,412 |
| 20th Mar 2026 (Fri) | 4.63 | 4.92 | 4.63 | 4.75 | 62,553 |
| 19th Mar 2026 (Thu) | 4.84 | 4.94 | 4.73 | 4.77 | 18,756 |
| 18th Mar 2026 (Wed) | 4.85 | 4.88 | 4.78 | 4.78 | 46,924 |
| 17th Mar 2026 (Tue) | 5.00 | 5.10 | 4.80 | 4.83 | 44,108 |
| 16th Mar 2026 (Mon) | 4.92 | 5.015 | 4.81 | 4.88 | 34,486 |
| 13th Mar 2026 (Fri) | 4.74 | 4.95 | 4.67 | 4.88 | 188,981 |
| 12th Mar 2026 (Thu) | 5.03 | 5.12 | 4.735 | 4.75 | 64,298 |
| 11th Mar 2026 (Wed) | 5.01 | 5.08 | 4.88 | 4.99 | 52,143 |
| 10th Mar 2026 (Tue) | 5.39 | 5.39 | 4.86 | 4.93 | 54,340 |
| 9th Mar 2026 (Mon) | 5.40 | 5.445 | 5.315 | 5.41 | 39,769 |
| 6th Mar 2026 (Fri) | 5.555 | 5.64 | 5.42 | 5.56 | 93,642 |
| 5th Mar 2026 (Thu) | 5.30 | 5.70 | 5.30 | 5.54 | 37,843 |
| 4th Mar 2026 (Wed) | 5.35 | 5.38 | 5.275 | 5.29 | 117,863 |
| 3rd Mar 2026 (Tue) | 5.21 | 5.38 | 5.07 | 5.33 | 42,110 |
| 2nd Mar 2026 (Mon) | 5.03 | 5.40 | 5.03 | 5.33 | 111,785 |
| 27th Feb 2026 (Fri) | 5.01 | 5.06 | 4.92 | 5.04 | 52,382 |
| 26th Feb 2026 (Thu) | 5.01 | 5.10 | 4.96 | 5.02 | 45,820 |
| 25th Feb 2026 (Wed) | 5.405 | 5.405 | 4.90 | 4.90 | 0 |
| 24th Feb 2026 (Tue) | 5.405 | 5.405 | 5.08 | 5.08 | 0 |
| 23rd Feb 2026 (Mon) | 5.405 | 5.45 | 4.88 | 4.93 | 152,618 |
| 20th Feb 2026 (Fri) | 5.73 | 5.90 | 5.15 | 5.42 | 174,957 |
| 19th Feb 2026 (Thu) | 5.61 | 5.775 | 5.59 | 5.70 | 82,669 |
| 18th Feb 2026 (Wed) | 5.69 | 5.80 | 5.55 | 5.72 | 70,968 |
| 17th Feb 2026 (Tue) | 5.625 | 5.77 | 5.445 | 5.72 | 64,301 |
| 16th Feb 2026 (Mon) | 5.58 | 5.78 | 5.58 | 5.60 | 96,100 |
| 13th Feb 2026 (Fri) | 5.58 | 5.78 | 5.58 | 5.60 | 96,100 |
| 12th Feb 2026 (Thu) | 6.02 | 6.02 | 5.37 | 5.64 | 80,851 |
| 11th Feb 2026 (Wed) | 6.48 | 6.48 | 5.98 | 6.00 | 145,250 |
| 10th Feb 2026 (Tue) | 6.47 | 6.58 | 6.335 | 6.42 | 64,810 |
| 9th Feb 2026 (Mon) | 6.26 | 6.34 | 6.09 | 6.24 | 56,606 |
| 6th Feb 2026 (Fri) | 6.23 | 6.265 | 5.955 | 6.25 | 107,807 |
| 5th Feb 2026 (Thu) | 6.39 | 6.49 | 5.93 | 5.95 | 85,168 |