| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.23 | 6.265 | 5.955 | 6.25 | 107,807 |
| 5th Feb 2026 (Thu) | 6.39 | 6.49 | 5.93 | 5.95 | 85,168 |
| 4th Feb 2026 (Wed) | 6.06 | 6.36 | 5.94 | 6.32 | 127,026 |
| 3rd Feb 2026 (Tue) | 6.36 | 6.39 | 5.80 | 6.18 | 140,272 |
| 2nd Feb 2026 (Mon) | 6.415 | 6.70 | 6.415 | 6.50 | 55,871 |
| 30th Jan 2026 (Fri) | 6.46 | 6.52 | 6.39 | 6.50 | 19,107 |
| 29th Jan 2026 (Thu) | 6.41 | 6.475 | 6.25 | 6.46 | 51,638 |
| 28th Jan 2026 (Wed) | 6.89 | 6.98 | 6.58 | 6.98 | 105,070 |
| 27th Jan 2026 (Tue) | 7.025 | 7.025 | 6.88 | 6.98 | 56,737 |
| 26th Jan 2026 (Mon) | 6.78 | 7.14 | 6.78 | 7.05 | 63,447 |
| 23rd Jan 2026 (Fri) | 6.91 | 7.00 | 6.80 | 6.83 | 64,139 |
| 22nd Jan 2026 (Thu) | 6.78 | 6.99 | 6.78 | 6.97 | 56,554 |
| 21st Jan 2026 (Wed) | 6.58 | 6.74 | 6.50 | 6.67 | 23,279 |
| 20th Jan 2026 (Tue) | 6.61 | 6.71 | 6.50 | 6.52 | 190,370 |
| 19th Jan 2026 (Mon) | 6.715 | 6.865 | 6.58 | 6.65 | 111,030 |
| 16th Jan 2026 (Fri) | 6.715 | 6.865 | 6.58 | 6.65 | 111,030 |
| 15th Jan 2026 (Thu) | 6.80 | 6.85 | 6.73 | 6.72 | 52,074 |
| 14th Jan 2026 (Wed) | 6.98 | 7.01 | 6.75 | 6.86 | 37,760 |
| 13th Jan 2026 (Tue) | 7.23 | 7.31 | 6.975 | 7.18 | 73,474 |
| 12th Jan 2026 (Mon) | 7.11 | 7.28 | 6.985 | 7.18 | 50,155 |
| 9th Jan 2026 (Fri) | 7.35 | 7.35 | 7.11 | 7.17 | 15,697 |
| 8th Jan 2026 (Thu) | 7.43 | 7.43 | 7.25 | 7.27 | 60,194 |
| 7th Jan 2026 (Wed) | 7.55 | 7.59 | 7.44 | 7.56 | 40,973 |
| 6th Jan 2026 (Tue) | 7.07 | 7.545 | 6.96 | 7.55 | 126,964 |
| 5th Jan 2026 (Mon) | 7.22 | 7.42 | 7.115 | 7.18 | 99,195 |
| 2nd Jan 2026 (Fri) | 7.66 | 7.66 | 7.15 | 7.17 | 118,479 |
| 1st Jan 2026 (Thu) | 7.28 | 7.62 | 7.25 | 7.59 | 137,514 |
| 31st Dec 2025 (Wed) | 7.28 | 7.62 | 7.25 | 7.59 | 137,514 |
| 30th Dec 2025 (Tue) | 7.04 | 7.365 | 7.04 | 7.27 | 162,845 |
| 29th Dec 2025 (Mon) | 7.11 | 7.245 | 7.11 | 7.21 | 44,673 |
| 26th Dec 2025 (Fri) | 6.87 | 7.18 | 6.87 | 7.16 | 92,233 |
| 25th Dec 2025 (Thu) | 6.92 | 7.025 | 6.86 | 7.02 | 35,055 |
| 24th Dec 2025 (Wed) | 6.92 | 7.025 | 6.86 | 7.02 | 35,055 |
| 23rd Dec 2025 (Tue) | 6.87 | 6.915 | 6.76 | 6.88 | 39,803 |
| 22nd Dec 2025 (Mon) | 6.92 | 7.045 | 6.92 | 6.97 | 40,919 |
| 19th Dec 2025 (Fri) | 7.07 | 7.08 | 6.90 | 6.93 | 34,982 |
| 18th Dec 2025 (Thu) | 6.97 | 7.15 | 6.95 | 7.07 | 51,952 |
| 17th Dec 2025 (Wed) | 6.97 | 7.12 | 6.81 | 6.86 | 41,219 |
| 16th Dec 2025 (Tue) | 6.77 | 7.085 | 6.77 | 6.98 | 75,098 |
| 15th Dec 2025 (Mon) | 7.00 | 7.04 | 6.74 | 6.75 | 54,991 |
| 12th Dec 2025 (Fri) | 7.065 | 7.16 | 6.965 | 7.01 | 89,190 |
| 11th Dec 2025 (Thu) | 6.77 | 7.13 | 6.76 | 7.06 | 94,499 |
| 10th Dec 2025 (Wed) | 6.66 | 6.80 | 6.59 | 6.75 | 65,709 |
| 9th Dec 2025 (Tue) | 6.50 | 6.72 | 6.47 | 6.68 | 100,870 |
| 8th Dec 2025 (Mon) | 6.52 | 6.52 | 6.325 | 6.50 | 84,728 |