| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 15th Dec 2025 (Mon) | 7.00 | 7.04 | 6.74 | 6.75 | 54,991 |
| 12th Dec 2025 (Fri) | 7.065 | 7.16 | 6.965 | 7.01 | 89,190 |
| 11th Dec 2025 (Thu) | 6.77 | 7.13 | 6.76 | 7.06 | 94,499 |
| 10th Dec 2025 (Wed) | 6.66 | 6.80 | 6.59 | 6.75 | 65,709 |
| 9th Dec 2025 (Tue) | 6.50 | 6.72 | 6.47 | 6.68 | 100,870 |
| 8th Dec 2025 (Mon) | 6.52 | 6.52 | 6.325 | 6.50 | 84,728 |
| 5th Dec 2025 (Fri) | 6.34 | 6.60 | 6.285 | 6.44 | 80,667 |
| 4th Dec 2025 (Thu) | 6.38 | 6.38 | 6.23 | 6.36 | 90,267 |
| 3rd Dec 2025 (Wed) | 6.35 | 6.44 | 6.29 | 6.44 | 26,411 |
| 2nd Dec 2025 (Tue) | 6.36 | 6.41 | 6.305 | 6.31 | 62,729 |
| 1st Dec 2025 (Mon) | 6.27 | 6.41 | 6.25 | 6.31 | 58,653 |
| 28th Nov 2025 (Fri) | 6.37 | 6.45 | 6.34 | 6.38 | 30,225 |
| 27th Nov 2025 (Thu) | 6.35 | 6.46 | 6.32 | 6.37 | 144,619 |
| 26th Nov 2025 (Wed) | 6.35 | 6.46 | 6.32 | 6.37 | 126,954 |
| 25th Nov 2025 (Tue) | 5.99 | 6.33 | 5.98 | 6.31 | 64,498 |
| 24th Nov 2025 (Mon) | 5.98 | 6.02 | 5.96 | 5.99 | 51,835 |
| 21st Nov 2025 (Fri) | 5.81 | 6.07 | 5.75 | 5.97 | 34,524 |
| 20th Nov 2025 (Thu) | 5.75 | 5.75 | 5.64 | 5.64 | 172 |
| 19th Nov 2025 (Wed) | 5.75 | 5.82 | 5.64 | 5.64 | 54,546 |
| 18th Nov 2025 (Tue) | 5.96 | 5.965 | 5.77 | 5.81 | 41,534 |
| 17th Nov 2025 (Mon) | 6.06 | 6.10 | 5.92 | 6.01 | 127,895 |
| 14th Nov 2025 (Fri) | 5.98 | 6.185 | 5.97 | 6.12 | 77,159 |
| 13th Nov 2025 (Thu) | 6.32 | 6.385 | 6.095 | 6.12 | 62,501 |
| 12th Nov 2025 (Wed) | 6.48 | 6.48 | 6.24 | 6.34 | 54,724 |
| 11th Nov 2025 (Tue) | 6.365 | 6.47 | 6.365 | 6.41 | 37,236 |
| 10th Nov 2025 (Mon) | 6.47 | 6.47 | 6.26 | 6.39 | 56,874 |
| 7th Nov 2025 (Fri) | 6.595 | 6.60 | 6.29 | 6.39 | 46,956 |
| 6th Nov 2025 (Thu) | 6.64 | 6.675 | 6.52 | 6.66 | 73,956 |
| 5th Nov 2025 (Wed) | 6.62 | 6.80 | 6.57 | 6.76 | 64,704 |
| 4th Nov 2025 (Tue) | 7.31 | 7.31 | 7.02 | 7.02 | 0 |
| 3rd Nov 2025 (Mon) | 7.31 | 7.31 | 6.90 | 7.02 | 80,854 |
| 31st Oct 2025 (Fri) | 7.235 | 7.50 | 6.91 | 7.41 | 217,556 |
| 30th Oct 2025 (Thu) | 6.62 | 6.75 | 6.46 | 6.53 | 76,516 |
| 29th Oct 2025 (Wed) | 6.84 | 6.91 | 6.58 | 6.58 | 37,388 |
| 28th Oct 2025 (Tue) | 6.905 | 7.00 | 6.905 | 7.00 | 20,595 |
| 27th Oct 2025 (Mon) | 6.98 | 7.02 | 6.91 | 6.93 | 29,240 |
| 24th Oct 2025 (Fri) | 6.985 | 7.03 | 6.91 | 6.93 | 35,286 |
| 23rd Oct 2025 (Thu) | 6.76 | 6.85 | 6.72 | 6.85 | 22,538 |
| 22nd Oct 2025 (Wed) | 6.755 | 6.89 | 6.755 | 6.81 | 19,143 |
| 21st Oct 2025 (Tue) | 6.65 | 6.98 | 6.65 | 6.86 | 60,962 |
| 20th Oct 2025 (Mon) | 6.595 | 6.77 | 6.58 | 6.77 | 82,803 |
| 17th Oct 2025 (Fri) | 6.53 | 6.53 | 6.42 | 6.46 | 33,019 |
| 16th Oct 2025 (Thu) | 6.645 | 6.645 | 6.46 | 6.53 | 55,409 |