| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.585 | 7.81 | 7.47 | 7.77 | 79,758 |
| 17th Jul 2025 (Thu) | 7.42 | 7.60 | 7.42 | 7.56 | 13,579 |
| 16th Jul 2025 (Wed) | 7.40 | 7.465 | 7.255 | 7.38 | 29,610 |
| 15th Jul 2025 (Tue) | 7.60 | 7.60 | 7.335 | 7.35 | 35,396 |
| 14th Jul 2025 (Mon) | 7.76 | 7.815 | 7.535 | 7.56 | 14,536 |
| 11th Jul 2025 (Fri) | 8.33 | 8.33 | 7.715 | 7.74 | 38,930 |
| 10th Jul 2025 (Thu) | 8.55 | 8.55 | 8.365 | 8.41 | 41,013 |
| 9th Jul 2025 (Wed) | 8.70 | 8.74 | 8.48 | 8.66 | 39,082 |
| 8th Jul 2025 (Tue) | 8.72 | 8.90 | 8.67 | 8.73 | 28,885 |
| 7th Jul 2025 (Mon) | 8.65 | 9.09 | 8.64 | 8.65 | 93,294 |
| 4th Jul 2025 (Fri) | 8.11 | 8.85 | 8.11 | 8.79 | 106,892 |
| 3rd Jul 2025 (Thu) | 8.11 | 8.85 | 8.11 | 8.79 | 106,892 |
| 2nd Jul 2025 (Wed) | 8.325 | 8.35 | 7.99 | 7.98 | 38,324 |
| 1st Jul 2025 (Tue) | 8.30 | 8.67 | 8.21 | 8.36 | 25,270 |
| 30th Jun 2025 (Mon) | 8.36 | 8.435 | 8.26 | 8.32 | 25,496 |
| 27th Jun 2025 (Fri) | 8.285 | 8.39 | 8.22 | 8.23 | 25,033 |
| 26th Jun 2025 (Thu) | 8.20 | 8.215 | 8.08 | 8.21 | 22,500 |
| 25th Jun 2025 (Wed) | 8.485 | 8.51 | 8.11 | 8.11 | 32,970 |
| 24th Jun 2025 (Tue) | 8.28 | 8.52 | 8.23 | 8.42 | 29,215 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.19 | 7.97 | 8.16 | 25,614 |
| 20th Jun 2025 (Fri) | 8.37 | 8.37 | 8.065 | 8.13 | 30,639 |
| 19th Jun 2025 (Thu) | 8.41 | 8.53 | 8.275 | 8.31 | 19,772 |
| 18th Jun 2025 (Wed) | 8.41 | 8.53 | 8.275 | 8.31 | 19,772 |
| 17th Jun 2025 (Tue) | 8.46 | 8.64 | 8.395 | 8.44 | 27,161 |
| 16th Jun 2025 (Mon) | 8.53 | 8.74 | 8.485 | 8.65 | 33,934 |
| 13th Jun 2025 (Fri) | 8.91 | 8.91 | 8.51 | 8.53 | 20,296 |
| 12th Jun 2025 (Thu) | 9.32 | 9.32 | 9.09 | 9.09 | 31,282 |
| 11th Jun 2025 (Wed) | 9.57 | 9.755 | 9.28 | 9.33 | 35,466 |
| 10th Jun 2025 (Tue) | 9.94 | 9.98 | 9.595 | 9.66 | 29,250 |
| 9th Jun 2025 (Mon) | 9.965 | 10.04 | 9.88 | 9.88 | 26,657 |
| 6th Jun 2025 (Fri) | 9.81 | 9.95 | 9.80 | 9.91 | 29,525 |
| 5th Jun 2025 (Thu) | 9.63 | 9.86 | 9.60 | 9.71 | 18,322 |
| 4th Jun 2025 (Wed) | 9.65 | 9.77 | 9.60 | 9.68 | 28,525 |
| 3rd Jun 2025 (Tue) | 9.43 | 9.625 | 9.33 | 9.61 | 38,565 |
| 2nd Jun 2025 (Mon) | 9.645 | 9.645 | 9.30 | 9.38 | 35,986 |
| 30th May 2025 (Fri) | 9.50 | 9.68 | 9.41 | 9.65 | 37,383 |
| 29th May 2025 (Thu) | 9.62 | 9.685 | 9.58 | 9.57 | 26,759 |
| 28th May 2025 (Wed) | 9.83 | 9.83 | 9.565 | 9.59 | 30,073 |
| 27th May 2025 (Tue) | 9.92 | 10.09 | 9.87 | 9.89 | 40,616 |
| 26th May 2025 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| 24th May 2025 (Sat) | 9.65 | 9.701 | 9.595 | 9.59 | 34,766 |
| 23rd May 2025 (Fri) | 9.65 | 9.701 | 9.595 | 9.625 | 34,766 |
| 22nd May 2025 (Thu) | 9.76 | 9.885 | 9.66 | 9.70 | 60,360 |
| 21st May 2025 (Wed) | 10.22 | 10.29 | 9.63 | 9.68 | 71,184 |
| 20th May 2025 (Tue) | 10.27 | 10.43 | 10.25 | 10.385 | 30,233 |
| 19th May 2025 (Mon) | 10.58 | 10.58 | 10.36 | 10.53 | 28,748 |