| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.61 | 7.69 | 7.50 | 7.61 | 55,268 |
| 18th Sep 2025 (Thu) | 7.88 | 7.97 | 7.65 | 7.69 | 77,277 |
| 17th Sep 2025 (Wed) | 7.82 | 7.97 | 7.65 | 7.70 | 27,884 |
| 16th Sep 2025 (Tue) | 7.66 | 7.74 | 7.58 | 7.66 | 28,930 |
| 15th Sep 2025 (Mon) | 7.76 | 7.92 | 7.715 | 7.73 | 29,226 |
| 12th Sep 2025 (Fri) | 7.92 | 7.92 | 7.645 | 7.67 | 43,641 |
| 11th Sep 2025 (Thu) | 7.69 | 7.99 | 7.65 | 7.99 | 36,121 |
| 10th Sep 2025 (Wed) | 7.82 | 7.89 | 7.58 | 7.58 | 45,215 |
| 9th Sep 2025 (Tue) | 7.82 | 7.88 | 7.76 | 7.81 | 37,172 |
| 8th Sep 2025 (Mon) | 7.79 | 7.96 | 7.79 | 7.89 | 50,438 |
| 5th Sep 2025 (Fri) | 7.73 | 7.81 | 7.58 | 7.75 | 46,324 |
| 4th Sep 2025 (Thu) | 7.47 | 7.62 | 7.41 | 7.58 | 48,749 |
| 3rd Sep 2025 (Wed) | 7.695 | 7.765 | 7.565 | 7.61 | 33,239 |
| 2nd Sep 2025 (Tue) | 7.59 | 7.76 | 7.485 | 7.74 | 67,712 |
| 1st Sep 2025 (Mon) | 7.79 | 7.83 | 7.735 | 7.78 | 39,919 |
| 29th Aug 2025 (Fri) | 7.79 | 7.83 | 7.735 | 7.78 | 39,919 |
| 28th Aug 2025 (Thu) | 7.77 | 7.85 | 7.69 | 7.69 | 42,804 |
| 27th Aug 2025 (Wed) | 7.66 | 7.77 | 7.66 | 7.75 | 30,603 |
| 26th Aug 2025 (Tue) | 7.64 | 7.69 | 7.465 | 7.52 | 37,203 |
| 25th Aug 2025 (Mon) | 7.70 | 7.75 | 7.525 | 7.62 | 74,978 |
| 22nd Aug 2025 (Fri) | 7.72 | 8.11 | 7.72 | 7.76 | 99,299 |
| 21st Aug 2025 (Thu) | 7.59 | 7.77 | 7.53 | 7.63 | 80,334 |
| 20th Aug 2025 (Wed) | 7.57 | 7.67 | 7.40 | 7.65 | 45,505 |
| 19th Aug 2025 (Tue) | 7.965 | 8.03 | 7.58 | 7.59 | 72,856 |
| 18th Aug 2025 (Mon) | 7.855 | 8.04 | 7.855 | 8.00 | 41,677 |
| 15th Aug 2025 (Fri) | 7.87 | 7.935 | 7.78 | 7.79 | 40,689 |
| 14th Aug 2025 (Thu) | 7.82 | 7.84 | 7.675 | 7.74 | 47,592 |
| 13th Aug 2025 (Wed) | 7.70 | 8.095 | 7.625 | 8.08 | 51,472 |
| 12th Aug 2025 (Tue) | 7.42 | 7.69 | 7.30 | 7.63 | 96,071 |
| 11th Aug 2025 (Mon) | 7.61 | 7.75 | 7.40 | 7.41 | 91,370 |
| 8th Aug 2025 (Fri) | 7.75 | 7.84 | 7.54 | 7.57 | 96,390 |
| 7th Aug 2025 (Thu) | 7.52 | 7.87 | 7.52 | 7.75 | 103,852 |
| 6th Aug 2025 (Wed) | 7.22 | 7.445 | 7.22 | 7.43 | 51,762 |
| 5th Aug 2025 (Tue) | 7.25 | 7.29 | 7.10 | 7.16 | 50,152 |
| 4th Aug 2025 (Mon) | 6.97 | 7.23 | 6.94 | 7.16 | 98,453 |
| 1st Aug 2025 (Fri) | 7.09 | 7.23 | 6.77 | 6.83 | 124,704 |
| 31st Jul 2025 (Thu) | 7.58 | 7.58 | 7.25 | 7.30 | 42,580 |
| 30th Jul 2025 (Wed) | 7.72 | 7.73 | 7.485 | 7.52 | 51,966 |
| 29th Jul 2025 (Tue) | 7.77 | 7.78 | 7.62 | 7.62 | 46,352 |
| 28th Jul 2025 (Mon) | 7.76 | 7.84 | 7.675 | 7.72 | 42,831 |
| 25th Jul 2025 (Fri) | 7.93 | 7.935 | 7.72 | 7.74 | 28,351 |
| 24th Jul 2025 (Thu) | 8.15 | 8.15 | 7.895 | 7.90 | 101,453 |
| 23rd Jul 2025 (Wed) | 8.08 | 8.28 | 7.96 | 8.13 | 28,619 |
| 22nd Jul 2025 (Tue) | 7.88 | 8.16 | 7.74 | 8.11 | 69,021 |
| 21st Jul 2025 (Mon) | 7.855 | 7.915 | 7.64 | 7.82 | 54,091 |