| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.68 | 10.68 | 10.645 | 10.68 | 672 |
| 9th Jul 2026 (Thu) | 10.62 | 10.69 | 10.62 | 10.64 | 5,413 |
| 8th Jul 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.59 | 136 |
| 7th Jul 2026 (Tue) | 10.62 | 10.66 | 10.59 | 10.61 | 300 |
| 6th Jul 2026 (Mon) | 10.65 | 10.65 | 10.61 | 10.62 | 1,005 |
| 3rd Jul 2026 (Fri) | 10.64 | 10.65 | 10.64 | 10.65 | 0 |
| 2nd Jul 2026 (Thu) | 10.64 | 10.64 | 10.63 | 10.65 | 288 |
| 1st Jul 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.615 | 200 |
| 30th Jun 2026 (Tue) | 10.625 | 10.65 | 10.625 | 10.65 | 807 |
| 29th Jun 2026 (Mon) | 10.62 | 10.62 | 10.60 | 10.60 | 3,051 |
| 26th Jun 2026 (Fri) | 10.57 | 10.61 | 10.57 | 10.605 | 346 |
| 25th Jun 2026 (Thu) | 10.51 | 10.55 | 10.51 | 10.55 | 74 |
| 24th Jun 2026 (Wed) | 10.51 | 10.55 | 10.51 | 10.53 | 100 |
| 23rd Jun 2026 (Tue) | 10.52 | 10.52 | 10.51 | 10.53 | 509 |
| 22nd Jun 2026 (Mon) | 10.57 | 10.58 | 10.57 | 10.58 | 1,011 |
| 19th Jun 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.59 | 826 |
| 18th Jun 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.59 | 826 |
| 17th Jun 2026 (Wed) | 10.63 | 10.63 | 10.61 | 10.63 | 0 |
| 16th Jun 2026 (Tue) | 10.66 | 10.66 | 10.645 | 10.66 | 37 |
| 15th Jun 2026 (Mon) | 10.63 | 10.63 | 10.615 | 10.61 | 200 |
| 12th Jun 2026 (Fri) | 10.62 | 10.63 | 10.56 | 10.60 | 3,071 |
| 11th Jun 2026 (Thu) | 10.61 | 10.61 | 10.50 | 10.54 | 1 |
| 10th Jun 2026 (Wed) | 10.51 | 10.51 | 10.50 | 10.51 | 316 |
| 9th Jun 2026 (Tue) | 10.505 | 10.505 | 10.495 | 10.51 | 5 |
| 8th Jun 2026 (Mon) | 10.44 | 10.53 | 10.44 | 10.53 | 0 |
| 5th Jun 2026 (Fri) | 10.52 | 10.52 | 10.47 | 10.47 | 135 |
| 4th Jun 2026 (Thu) | 10.55 | 10.575 | 10.55 | 10.55 | 180 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.62 | 10.59 | 10.59 | 802 |
| 2nd Jun 2026 (Tue) | 10.57 | 10.63 | 10.55 | 10.64 | 175 |
| 1st Jun 2026 (Mon) | 10.55 | 10.58 | 10.55 | 10.57 | 1,222 |
| 29th May 2026 (Fri) | 10.575 | 10.63 | 10.57 | 10.59 | 120 |
| 28th May 2026 (Thu) | 10.54 | 10.60 | 10.52 | 10.57 | 10,247 |
| 27th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.54 | 696 |
| 26th May 2026 (Tue) | 10.49 | 10.49 | 10.48 | 10.485 | 1,898 |
| 25th May 2026 (Mon) | 10.455 | 10.46 | 10.455 | 10.455 | 1,089 |
| 22nd May 2026 (Fri) | 10.455 | 10.46 | 10.455 | 10.455 | 1,089 |
| 21st May 2026 (Thu) | 10.38 | 10.455 | 10.37 | 10.446 | 245 |
| 20th May 2026 (Wed) | 10.47 | 10.48 | 10.46 | 10.48 | 9,589 |
| 19th May 2026 (Tue) | 10.39 | 10.39 | 10.375 | 10.38 | 803 |
| 18th May 2026 (Mon) | 10.43 | 10.43 | 10.41 | 10.41 | 345 |
| 15th May 2026 (Fri) | 10.46 | 10.46 | 10.455 | 10.46 | 201 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.56 | 22 |
| 13th May 2026 (Wed) | 10.56 | 10.56 | 10.53 | 10.54 | 704 |
| 12th May 2026 (Tue) | 10.555 | 10.56 | 10.555 | 10.5542 | 479 |
| 11th May 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.59 | 1,790 |