| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.83 | 9.83 | 9.81 | 9.83 | 13,181 |
| 25th Sep 2026 (Fri) | 9.85 | 9.85 | 9.84 | 9.88 | 201 |
| 24th Sep 2026 (Thu) | 9.89 | 9.90 | 9.88 | 9.87 | 462 |
| 23rd Sep 2026 (Wed) | 9.95 | 9.95 | 9.93 | 9.96 | 753 |
| 22nd Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 217 |
| 21st Sep 2026 (Mon) | 10.08 | 10.08 | 10.05 | 10.05 | 213 |
| 18th Sep 2026 (Fri) | 10.095 | 10.095 | 10.05 | 10.07 | 0 |
| 17th Sep 2026 (Thu) | 10.02 | 10.11 | 10.01 | 10.09 | 1,023 |
| 16th Sep 2026 (Wed) | 10.11 | 10.13 | 10.09 | 10.11 | 652 |
| 15th Sep 2026 (Tue) | 10.055 | 10.09 | 10.03 | 10.09 | 1,450 |
| 14th Sep 2026 (Mon) | 10.36 | 10.36 | 10.02 | 10.10 | 14,502 |
| 11th Sep 2026 (Fri) | 10.38 | 10.38 | 10.34 | 10.34 | 316 |
| 10th Sep 2026 (Thu) | 10.315 | 10.41 | 10.31 | 10.41 | 1,299 |
| 9th Sep 2026 (Wed) | 10.37 | 10.37 | 10.34 | 10.33 | 240 |
| 8th Sep 2026 (Tue) | 10.41 | 10.43 | 10.39 | 10.40 | 1,980 |
| 7th Sep 2026 (Mon) | 10.31 | 10.38 | 10.30 | 10.38 | 1,000 |
| 4th Sep 2026 (Fri) | 10.31 | 10.38 | 10.30 | 10.38 | 1,000 |
| 3rd Sep 2026 (Thu) | 10.38 | 10.40 | 10.37 | 10.38 | 1,625 |
| 2nd Sep 2026 (Wed) | 10.40 | 10.44 | 10.40 | 10.41 | 590 |
| 1st Sep 2026 (Tue) | 10.44 | 10.44 | 10.35 | 10.40 | 1,861 |
| 31st Aug 2026 (Mon) | 10.45 | 10.48 | 10.45 | 10.48 | 1,501 |
| 28th Aug 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.435 | 0 |
| 27th Aug 2026 (Thu) | 10.41 | 10.42 | 10.41 | 10.43 | 1,307 |
| 26th Aug 2026 (Wed) | 10.39 | 10.44 | 10.39 | 10.43 | 3,500 |
| 25th Aug 2026 (Tue) | 10.385 | 10.42 | 10.385 | 10.42 | 240 |
| 24th Aug 2026 (Mon) | 10.36 | 10.37 | 10.36 | 10.37 | 0 |
| 21st Aug 2026 (Fri) | 10.46 | 10.46 | 10.44 | 10.43 | 10,362 |
| 20th Aug 2026 (Thu) | 10.51 | 10.51 | 10.48 | 10.48 | 0 |
| 19th Aug 2026 (Wed) | 10.51 | 10.52 | 10.51 | 10.52 | 1,607 |
| 18th Aug 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.4999 | 602 |
| 17th Aug 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.48 | 202 |
| 14th Aug 2026 (Fri) | 10.51 | 10.52 | 10.51 | 10.52 | 4 |
| 13th Aug 2026 (Thu) | 10.51 | 10.54 | 10.51 | 10.53 | 100 |
| 12th Aug 2026 (Wed) | 10.51 | 10.51 | 10.48 | 10.47 | 1,401 |
| 11th Aug 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.53 | 369 |
| 10th Aug 2026 (Mon) | 10.46 | 10.49 | 10.46 | 10.49 | 0 |
| 7th Aug 2026 (Fri) | 10.46 | 10.49 | 10.46 | 10.49 | 10 |
| 6th Aug 2026 (Thu) | 10.46 | 10.46 | 10.45 | 10.48 | 200 |
| 5th Aug 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 121 |
| 4th Aug 2026 (Tue) | 10.45 | 10.45 | 10.40 | 10.48 | 208 |
| 3rd Aug 2026 (Mon) | 10.45 | 10.48 | 10.45 | 10.48 | 2,942 |
| 31st Jul 2026 (Fri) | 10.38 | 10.41 | 10.38 | 10.44 | 6,493 |
| 30th Jul 2026 (Thu) | 10.31 | 10.39 | 10.31 | 10.40 | 39 |
| 29th Jul 2026 (Wed) | 10.34 | 10.35 | 10.34 | 10.38 | 115 |