| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.47 | 10.48 | 10.46 | 10.48 | 9,589 |
| 19th May 2026 (Tue) | 10.39 | 10.39 | 10.375 | 10.38 | 803 |
| 18th May 2026 (Mon) | 10.43 | 10.43 | 10.41 | 10.41 | 345 |
| 15th May 2026 (Fri) | 10.46 | 10.46 | 10.455 | 10.46 | 201 |
| 14th May 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.56 | 22 |
| 13th May 2026 (Wed) | 10.56 | 10.56 | 10.53 | 10.54 | 704 |
| 12th May 2026 (Tue) | 10.555 | 10.56 | 10.555 | 10.5542 | 479 |
| 11th May 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.59 | 1,790 |
| 8th May 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.635 | 0 |
| 7th May 2026 (Thu) | 10.63 | 10.63 | 10.615 | 10.615 | 401 |
| 6th May 2026 (Wed) | 10.65 | 10.65 | 10.625 | 10.64 | 2,907 |
| 5th May 2026 (Tue) | 10.63 | 10.63 | 10.57 | 10.63 | 3,325 |
| 4th May 2026 (Mon) | 10.65 | 10.65 | 10.48 | 10.62 | 2,700 |
| 1st May 2026 (Fri) | 10.69 | 10.69 | 10.68 | 10.71 | 1,000 |
| 30th Apr 2026 (Thu) | 10.62 | 10.67 | 10.62 | 10.69 | 2,451 |
| 29th Apr 2026 (Wed) | 10.60 | 10.60 | 10.57 | 10.58 | 660 |
| 28th Apr 2026 (Tue) | 10.56 | 10.56 | 10.54 | 10.58 | 122 |
| 27th Apr 2026 (Mon) | 10.64 | 10.64 | 10.59 | 10.62 | 111 |
| 24th Apr 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.62 | 101 |
| 23rd Apr 2026 (Thu) | 10.74 | 10.75 | 10.56 | 10.60 | 4,869 |
| 22nd Apr 2026 (Wed) | 10.79 | 10.79 | 10.77 | 10.774 | 2,500 |
| 21st Apr 2026 (Tue) | 10.80 | 10.81 | 10.80 | 10.79 | 21 |
| 20th Apr 2026 (Mon) | 10.81 | 10.83 | 10.81 | 10.82 | 900 |
| 17th Apr 2026 (Fri) | 10.85 | 10.85 | 10.78 | 10.81 | 4,092 |
| 16th Apr 2026 (Thu) | 10.87 | 10.87 | 10.87 | 10.86 | 297 |
| 15th Apr 2026 (Wed) | 10.95 | 10.98 | 10.88 | 10.834 | 1,288 |
| 14th Apr 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.956 | 200 |
| 13th Apr 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.89 | 409 |
| 10th Apr 2026 (Fri) | 10.915 | 10.915 | 10.915 | 10.896 | 185 |
| 9th Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 121 |
| 8th Apr 2026 (Wed) | 10.79 | 10.84 | 10.79 | 10.85 | 656 |
| 7th Apr 2026 (Tue) | 10.68 | 10.71 | 10.68 | 10.70 | 943 |
| 6th Apr 2026 (Mon) | 10.60 | 10.60 | 10.55 | 10.59 | 566 |
| 3rd Apr 2026 (Fri) | 10.585 | 10.585 | 10.54 | 10.55 | 824 |
| 2nd Apr 2026 (Thu) | 10.585 | 10.585 | 10.54 | 10.55 | 824 |
| 1st Apr 2026 (Wed) | 10.675 | 10.675 | 10.65 | 10.68 | 489 |
| 31st Mar 2026 (Tue) | 10.41 | 10.62 | 10.40 | 10.58 | 1,270 |
| 30th Mar 2026 (Mon) | 10.35 | 10.375 | 10.35 | 10.35 | 866 |
| 27th Mar 2026 (Fri) | 10.35 | 10.35 | 10.32 | 10.32 | 1,091 |
| 26th Mar 2026 (Thu) | 10.44 | 10.45 | 10.41 | 10.42 | 2,699 |
| 25th Mar 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.44 | 300 |
| 24th Mar 2026 (Tue) | 10.49 | 10.52 | 10.43 | 10.41 | 1,003 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.66 | 10.58 | 10.60 | 3,301 |