| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.78 | 10.79 | 10.78 | 10.79 | 4,500 |
| 17th Jul 2025 (Thu) | 10.76 | 10.76 | 10.76 | 10.77 | 477 |
| 16th Jul 2025 (Wed) | 10.78 | 10.78 | 10.76 | 10.76 | 1,400 |
| 15th Jul 2025 (Tue) | 10.76 | 10.78 | 10.76 | 10.78 | 2,725 |
| 14th Jul 2025 (Mon) | 10.785 | 10.80 | 10.78 | 10.79 | 1,000 |
| 11th Jul 2025 (Fri) | 10.79 | 10.795 | 10.79 | 10.78 | 1,201 |
| 10th Jul 2025 (Thu) | 10.86 | 10.88 | 10.85 | 10.84 | 2,403 |
| 9th Jul 2025 (Wed) | 10.90 | 10.90 | 10.85 | 10.86 | 2,050 |
| 8th Jul 2025 (Tue) | 10.87 | 10.87 | 10.86 | 10.87 | 700 |
| 7th Jul 2025 (Mon) | 10.91 | 10.93 | 10.91 | 10.90 | 775 |
| 4th Jul 2025 (Fri) | 10.91 | 10.96 | 10.91 | 10.95 | 1,219 |
| 3rd Jul 2025 (Thu) | 10.91 | 10.96 | 10.91 | 10.95 | 1,219 |
| 2nd Jul 2025 (Wed) | 10.89 | 10.95 | 10.845 | 10.92 | 2,038 |
| 1st Jul 2025 (Tue) | 10.84 | 10.90 | 10.80 | 10.87 | 2,542 |
| 30th Jun 2025 (Mon) | 10.81 | 10.87 | 10.79 | 10.85 | 2,421 |
| 27th Jun 2025 (Fri) | 10.79 | 10.80 | 10.78 | 10.78 | 707 |
| 26th Jun 2025 (Thu) | 10.77 | 10.80 | 10.76 | 10.79 | 4,379 |
| 25th Jun 2025 (Wed) | 10.76 | 10.81 | 10.76 | 10.76 | 1,990 |
| 24th Jun 2025 (Tue) | 10.73 | 10.77 | 10.72 | 10.75 | 6,519 |
| 23rd Jun 2025 (Mon) | 10.71 | 10.76 | 10.70 | 10.74 | 1,164 |
| 20th Jun 2025 (Fri) | 10.74 | 10.84 | 10.74 | 10.774 | 1,585 |
| 19th Jun 2025 (Thu) | 10.78 | 10.80 | 10.78 | 10.75 | 507 |
| 18th Jun 2025 (Wed) | 10.78 | 10.80 | 10.78 | 10.75 | 507 |
| 17th Jun 2025 (Tue) | 10.795 | 10.795 | 10.78 | 10.77 | 1,131 |
| 16th Jun 2025 (Mon) | 10.75 | 10.85 | 10.75 | 10.77 | 2,073 |
| 13th Jun 2025 (Fri) | 10.77 | 10.805 | 10.75 | 10.75 | 2,546 |
| 12th Jun 2025 (Thu) | 10.76 | 10.77 | 10.76 | 10.82 | 250 |
| 11th Jun 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.78 | 160 |
| 10th Jun 2025 (Tue) | 10.75 | 10.78 | 10.74 | 10.75 | 978 |
| 9th Jun 2025 (Mon) | 10.795 | 10.795 | 10.76 | 10.755 | 1,466 |
| 6th Jun 2025 (Fri) | 10.79 | 10.80 | 10.74 | 10.76 | 650 |
| 5th Jun 2025 (Thu) | 10.735 | 10.81 | 10.735 | 10.797 | 509 |
| 4th Jun 2025 (Wed) | 10.67 | 10.76 | 10.66 | 10.74 | 724 |
| 3rd Jun 2025 (Tue) | 10.70 | 10.70 | 10.69 | 10.73 | 1,034 |
| 2nd Jun 2025 (Mon) | 10.665 | 10.70 | 10.665 | 10.71 | 500 |
| 30th May 2025 (Fri) | 10.71 | 10.71 | 10.71 | 10.76 | 1,075 |
| 29th May 2025 (Thu) | 10.61 | 10.66 | 10.61 | 10.64 | 1,027 |
| 28th May 2025 (Wed) | 10.59 | 10.66 | 10.59 | 10.66 | 2,494 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th May 2025 (Sat) | 10.58 | 10.60 | 10.58 | 10.60 | 0 |
| 23rd May 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 22nd May 2025 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 21st May 2025 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 20th May 2025 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 19th May 2025 (Mon) | 10.70 | 10.70 | 10.63 | 10.64 | 25,455 |