| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.97 | 300 |
| 11th Dec 2025 (Thu) | 10.97 | 10.97 | 10.97 | 10.99 | 165 |
| 10th Dec 2025 (Wed) | 11.04 | 11.04 | 11.01 | 11.05 | 626 |
| 9th Dec 2025 (Tue) | 10.97 | 11.03 | 10.97 | 11.01 | 321 |
| 8th Dec 2025 (Mon) | 10.99 | 10.99 | 10.98 | 10.96 | 333 |
| 5th Dec 2025 (Fri) | 11.06 | 11.10 | 11.02 | 11.07 | 2,120 |
| 4th Dec 2025 (Thu) | 11.07 | 11.08 | 11.07 | 11.08 | 560 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.20 | 11.19 | 11.11 | 604 |
| 2nd Dec 2025 (Tue) | 11.17 | 11.18 | 11.14 | 11.15 | 955 |
| 1st Dec 2025 (Mon) | 11.19 | 11.19 | 11.10 | 11.12 | 702 |
| 28th Nov 2025 (Fri) | 11.10 | 11.19 | 11.10 | 11.19 | 676 |
| 27th Nov 2025 (Thu) | 11.06 | 11.06 | 11.06 | 11.046 | 123 |
| 26th Nov 2025 (Wed) | 11.06 | 11.06 | 11.06 | 11.046 | 123 |
| 25th Nov 2025 (Tue) | 10.98 | 11.03 | 10.98 | 11.09 | 504 |
| 24th Nov 2025 (Mon) | 10.98 | 10.98 | 10.97 | 10.99 | 800 |
| 21st Nov 2025 (Fri) | 10.96 | 11.04 | 10.96 | 10.96 | 1,271 |
| 20th Nov 2025 (Thu) | 11.04 | 11.04 | 10.99 | 10.99 | 0 |
| 19th Nov 2025 (Wed) | 11.04 | 11.04 | 10.99 | 10.99 | 0 |
| 18th Nov 2025 (Tue) | 11.04 | 11.04 | 11.03 | 11.06 | 756 |
| 17th Nov 2025 (Mon) | 11.085 | 11.12 | 11.085 | 11.11 | 1,034 |
| 14th Nov 2025 (Fri) | 11.11 | 11.17 | 11.11 | 11.17 | 202 |
| 13th Nov 2025 (Thu) | 11.11 | 11.11 | 11.11 | 11.08 | 201 |
| 12th Nov 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.15 | 208 |
| 11th Nov 2025 (Tue) | 11.08 | 11.14 | 11.08 | 11.14 | 0 |
| 10th Nov 2025 (Mon) | 11.08 | 11.08 | 11.08 | 11.09 | 0 |
| 7th Nov 2025 (Fri) | 11.10 | 11.10 | 11.05 | 11.05 | 1,301 |
| 6th Nov 2025 (Thu) | 11.05 | 11.05 | 11.03 | 11.11 | 1,505 |
| 5th Nov 2025 (Wed) | 11.10 | 11.12 | 11.10 | 11.12 | 0 |
| 4th Nov 2025 (Tue) | 11.25 | 11.25 | 11.15 | 11.15 | 0 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.25 | 11.11 | 11.15 | 631 |
| 31st Oct 2025 (Fri) | 11.07 | 11.13 | 11.07 | 11.14 | 1,642 |
| 30th Oct 2025 (Thu) | 11.195 | 11.195 | 11.12 | 11.12 | 0 |
| 29th Oct 2025 (Wed) | 11.195 | 11.195 | 11.18 | 11.18 | 3 |
| 28th Oct 2025 (Tue) | 11.195 | 11.195 | 11.195 | 11.20 | 101 |
| 27th Oct 2025 (Mon) | 11.17 | 11.17 | 11.16 | 11.23 | 605 |
| 24th Oct 2025 (Fri) | 11.15 | 11.18 | 11.15 | 11.18 | 0 |
| 23rd Oct 2025 (Thu) | 11.15 | 11.19 | 11.14 | 11.20 | 850 |
| 22nd Oct 2025 (Wed) | 11.12 | 11.12 | 11.105 | 11.11 | 619 |
| 21st Oct 2025 (Tue) | 11.02 | 11.26 | 10.99 | 11.17 | 8,902 |
| 20th Oct 2025 (Mon) | 11.02 | 11.02 | 10.92 | 10.99 | 3,115 |
| 17th Oct 2025 (Fri) | 10.96 | 10.96 | 10.96 | 10.99 | 495 |
| 16th Oct 2025 (Thu) | 11.08 | 11.10 | 11.01 | 11.01 | 2,303 |
| 15th Oct 2025 (Wed) | 11.05 | 11.05 | 11.00 | 11.01 | 1,265 |
| 14th Oct 2025 (Tue) | 11.025 | 11.03 | 11.025 | 11.03 | 318 |
| 13th Oct 2025 (Mon) | 11.04 | 11.04 | 10.94 | 11.05 | 4,535 |