| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.585 | 10.585 | 10.54 | 10.55 | 824 |
| 2nd Apr 2026 (Thu) | 10.585 | 10.585 | 10.54 | 10.55 | 824 |
| 1st Apr 2026 (Wed) | 10.675 | 10.675 | 10.65 | 10.68 | 489 |
| 31st Mar 2026 (Tue) | 10.41 | 10.62 | 10.40 | 10.58 | 1,270 |
| 30th Mar 2026 (Mon) | 10.35 | 10.375 | 10.35 | 10.35 | 866 |
| 27th Mar 2026 (Fri) | 10.35 | 10.35 | 10.32 | 10.32 | 1,091 |
| 26th Mar 2026 (Thu) | 10.44 | 10.45 | 10.41 | 10.42 | 2,699 |
| 25th Mar 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.44 | 300 |
| 24th Mar 2026 (Tue) | 10.49 | 10.52 | 10.43 | 10.41 | 1,003 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.66 | 10.58 | 10.60 | 3,301 |
| 20th Mar 2026 (Fri) | 10.67 | 10.67 | 10.57 | 10.58 | 2,869 |
| 19th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 18th Mar 2026 (Wed) | 10.72 | 10.75 | 10.72 | 10.72 | 1,094 |
| 17th Mar 2026 (Tue) | 10.74 | 10.76 | 10.74 | 10.75 | 216 |
| 16th Mar 2026 (Mon) | 10.70 | 10.70 | 10.69 | 10.68 | 5,002 |
| 13th Mar 2026 (Fri) | 10.675 | 10.675 | 10.65 | 10.65 | 101 |
| 12th Mar 2026 (Thu) | 10.65 | 10.71 | 10.65 | 10.65 | 630 |
| 11th Mar 2026 (Wed) | 10.80 | 10.80 | 10.66 | 10.68 | 610 |
| 10th Mar 2026 (Tue) | 10.74 | 10.83 | 10.72 | 10.77 | 1,217 |
| 9th Mar 2026 (Mon) | 10.72 | 10.72 | 10.66 | 10.74 | 2,137 |
| 6th Mar 2026 (Fri) | 10.795 | 10.85 | 10.73 | 10.73 | 456 |
| 5th Mar 2026 (Thu) | 10.92 | 10.92 | 10.83 | 10.825 | 2,189 |
| 4th Mar 2026 (Wed) | 10.90 | 10.95 | 10.90 | 10.92 | 3,791 |
| 3rd Mar 2026 (Tue) | 10.93 | 10.93 | 10.845 | 10.90 | 3,039 |
| 2nd Mar 2026 (Mon) | 10.94 | 11.00 | 10.92 | 10.93 | 1,712 |
| 27th Feb 2026 (Fri) | 10.98 | 11.00 | 10.94 | 10.98 | 2,955 |
| 26th Feb 2026 (Thu) | 10.985 | 10.985 | 10.97 | 10.96 | 455 |
| 25th Feb 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 24th Feb 2026 (Tue) | 11.02 | 11.02 | 10.99 | 10.99 | 0 |
| 23rd Feb 2026 (Mon) | 11.02 | 11.02 | 10.98 | 11.01 | 1,451 |
| 20th Feb 2026 (Fri) | 11.03 | 11.04 | 11.03 | 11.03 | 1,207 |
| 19th Feb 2026 (Thu) | 11.12 | 11.12 | 11.10 | 11.13 | 801 |
| 18th Feb 2026 (Wed) | 11.17 | 11.17 | 11.15 | 11.12 | 1,233 |
| 17th Feb 2026 (Tue) | 11.19 | 11.19 | 11.15 | 11.16 | 2,775 |
| 16th Feb 2026 (Mon) | 11.16 | 11.16 | 11.105 | 11.08 | 627 |
| 13th Feb 2026 (Fri) | 11.16 | 11.16 | 11.105 | 11.08 | 627 |
| 12th Feb 2026 (Thu) | 11.215 | 11.215 | 11.09 | 11.11 | 1,306 |
| 11th Feb 2026 (Wed) | 11.20 | 11.20 | 11.15 | 11.16 | 2,360 |
| 10th Feb 2026 (Tue) | 11.24 | 11.26 | 11.16 | 11.24 | 1,212 |
| 9th Feb 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.23 | 239 |
| 6th Feb 2026 (Fri) | 11.25 | 11.26 | 11.20 | 11.21 | 2,450 |
| 5th Feb 2026 (Thu) | 11.165 | 11.42 | 11.165 | 11.23 | 791 |