| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.25 | 11.26 | 11.20 | 11.21 | 2,450 |
| 5th Feb 2026 (Thu) | 11.165 | 11.42 | 11.165 | 11.23 | 791 |
| 4th Feb 2026 (Wed) | 11.15 | 11.15 | 11.11 | 11.12 | 1,017 |
| 3rd Feb 2026 (Tue) | 11.15 | 11.22 | 11.12 | 11.19 | 3,011 |
| 2nd Feb 2026 (Mon) | 11.09 | 11.19 | 11.075 | 11.08 | 2,536 |
| 30th Jan 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 138 |
| 29th Jan 2026 (Thu) | 11.06 | 11.06 | 11.025 | 11.05 | 35 |
| 28th Jan 2026 (Wed) | 11.06 | 11.09 | 11.06 | 11.10 | 2,369 |
| 27th Jan 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.10 | 139 |
| 26th Jan 2026 (Mon) | 11.14 | 11.14 | 11.06 | 11.06 | 873 |
| 23rd Jan 2026 (Fri) | 11.19 | 11.19 | 11.11 | 11.12 | 745 |
| 22nd Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.21 | 477 |
| 21st Jan 2026 (Wed) | 11.23 | 11.23 | 11.21 | 11.215 | 132 |
| 20th Jan 2026 (Tue) | 11.265 | 11.32 | 11.265 | 11.25 | 429 |
| 19th Jan 2026 (Mon) | 11.27 | 11.30 | 11.26 | 11.32 | 893 |
| 16th Jan 2026 (Fri) | 11.27 | 11.30 | 11.26 | 11.32 | 893 |
| 15th Jan 2026 (Thu) | 11.22 | 11.35 | 11.22 | 11.27 | 1,669 |
| 14th Jan 2026 (Wed) | 11.17 | 11.24 | 11.17 | 11.21 | 422 |
| 13th Jan 2026 (Tue) | 11.19 | 11.19 | 11.18 | 11.19 | 304 |
| 12th Jan 2026 (Mon) | 11.18 | 11.20 | 11.18 | 11.19 | 268 |
| 9th Jan 2026 (Fri) | 11.19 | 11.20 | 11.19 | 11.19 | 1,215 |
| 8th Jan 2026 (Thu) | 11.18 | 11.20 | 11.16 | 11.20 | 480 |
| 7th Jan 2026 (Wed) | 11.175 | 11.23 | 11.16 | 11.19 | 1,122 |
| 6th Jan 2026 (Tue) | 11.19 | 11.21 | 11.19 | 11.22 | 311 |
| 5th Jan 2026 (Mon) | 11.16 | 11.20 | 11.16 | 11.20 | 896 |
| 2nd Jan 2026 (Fri) | 11.03 | 11.10 | 10.96 | 11.14 | 2,805 |
| 1st Jan 2026 (Thu) | 11.01 | 11.01 | 11.01 | 11.03 | 200 |
| 31st Dec 2025 (Wed) | 11.01 | 11.01 | 11.01 | 11.03 | 200 |
| 30th Dec 2025 (Tue) | 11.02 | 11.02 | 11.02 | 11.03 | 692 |
| 29th Dec 2025 (Mon) | 11.01 | 11.02 | 11.00 | 11.00 | 2,918 |
| 26th Dec 2025 (Fri) | 10.97 | 11.06 | 10.97 | 11.06 | 51 |
| 25th Dec 2025 (Thu) | 10.97 | 11.00 | 10.97 | 11.01 | 10,262 |
| 24th Dec 2025 (Wed) | 10.97 | 11.00 | 10.97 | 11.01 | 10,262 |
| 23rd Dec 2025 (Tue) | 10.99 | 11.01 | 10.94 | 10.99 | 2,661 |
| 22nd Dec 2025 (Mon) | 11.03 | 11.04 | 11.03 | 11.05 | 1,159 |
| 19th Dec 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.98 | 300 |
| 18th Dec 2025 (Thu) | 10.94 | 10.98 | 10.92 | 10.94 | 1,907 |
| 17th Dec 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 374 |
| 16th Dec 2025 (Tue) | 10.94 | 10.96 | 10.94 | 10.96 | 0 |
| 15th Dec 2025 (Mon) | 10.94 | 10.98 | 10.94 | 10.97 | 1,225 |
| 12th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.97 | 300 |
| 11th Dec 2025 (Thu) | 10.97 | 10.97 | 10.97 | 10.99 | 165 |
| 10th Dec 2025 (Wed) | 11.04 | 11.04 | 11.01 | 11.05 | 626 |
| 9th Dec 2025 (Tue) | 10.97 | 11.03 | 10.97 | 11.01 | 321 |
| 8th Dec 2025 (Mon) | 10.99 | 10.99 | 10.98 | 10.96 | 333 |