| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.40 | 11.40 | 11.30 | 11.35 | 1,432 |
| 18th Sep 2025 (Thu) | 11.36 | 11.39 | 11.35 | 11.37 | 2,489 |
| 17th Sep 2025 (Wed) | 11.40 | 11.40 | 11.30 | 11.36 | 939 |
| 16th Sep 2025 (Tue) | 11.40 | 11.44 | 11.35 | 11.44 | 2,661 |
| 15th Sep 2025 (Mon) | 11.25 | 11.41 | 11.215 | 11.40 | 11,492 |
| 12th Sep 2025 (Fri) | 11.20 | 11.24 | 11.20 | 11.25 | 1,696 |
| 11th Sep 2025 (Thu) | 11.135 | 11.18 | 11.135 | 11.18 | 1,862 |
| 10th Sep 2025 (Wed) | 11.16 | 11.18 | 11.16 | 11.17 | 401 |
| 9th Sep 2025 (Tue) | 11.12 | 11.15 | 11.11 | 11.13 | 1,806 |
| 8th Sep 2025 (Mon) | 11.08 | 11.17 | 11.08 | 11.16 | 6,425 |
| 5th Sep 2025 (Fri) | 11.05 | 11.09 | 11.02 | 11.10 | 3,536 |
| 4th Sep 2025 (Thu) | 10.98 | 11.03 | 10.97 | 11.03 | 1,131 |
| 3rd Sep 2025 (Wed) | 10.995 | 11.02 | 10.995 | 11.00 | 1,546 |
| 2nd Sep 2025 (Tue) | 10.93 | 10.99 | 10.93 | 10.97 | 588 |
| 1st Sep 2025 (Mon) | 11.00 | 11.025 | 11.00 | 11.03 | 1,364 |
| 29th Aug 2025 (Fri) | 11.00 | 11.025 | 11.00 | 11.03 | 1,364 |
| 28th Aug 2025 (Thu) | 11.02 | 11.03 | 10.99 | 11.03 | 2,462 |
| 27th Aug 2025 (Wed) | 11.00 | 11.02 | 11.00 | 11.027 | 5,739 |
| 26th Aug 2025 (Tue) | 10.98 | 10.99 | 10.98 | 11.00 | 603 |
| 25th Aug 2025 (Mon) | 10.95 | 11.02 | 10.94 | 10.996 | 4,941 |
| 22nd Aug 2025 (Fri) | 10.94 | 10.955 | 10.93 | 10.95 | 2,528 |
| 21st Aug 2025 (Thu) | 10.945 | 10.96 | 10.945 | 10.96 | 816 |
| 20th Aug 2025 (Wed) | 10.93 | 11.00 | 10.93 | 11.00 | 3,166 |
| 19th Aug 2025 (Tue) | 10.935 | 10.95 | 10.89 | 10.935 | 1,281 |
| 18th Aug 2025 (Mon) | 10.91 | 10.93 | 10.91 | 10.93 | 1,037 |
| 15th Aug 2025 (Fri) | 10.93 | 10.93 | 10.905 | 10.91 | 1,440 |
| 14th Aug 2025 (Thu) | 10.90 | 10.92 | 10.90 | 10.92 | 621 |
| 13th Aug 2025 (Wed) | 10.91 | 10.95 | 10.89 | 10.95 | 3,175 |
| 12th Aug 2025 (Tue) | 10.86 | 10.86 | 10.85 | 10.86 | 1,300 |
| 11th Aug 2025 (Mon) | 10.91 | 10.92 | 10.86 | 10.86 | 1,466 |
| 8th Aug 2025 (Fri) | 10.92 | 10.92 | 10.88 | 10.89 | 5,273 |
| 7th Aug 2025 (Thu) | 10.90 | 10.91 | 10.90 | 10.92 | 704 |
| 6th Aug 2025 (Wed) | 10.89 | 10.92 | 10.89 | 10.90 | 908 |
| 5th Aug 2025 (Tue) | 10.89 | 10.89 | 10.89 | 10.86 | 185 |
| 4th Aug 2025 (Mon) | 10.84 | 10.89 | 10.84 | 10.905 | 5,761 |
| 1st Aug 2025 (Fri) | 10.81 | 10.86 | 10.81 | 10.845 | 782 |
| 31st Jul 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.829 | 1,853 |
| 30th Jul 2025 (Wed) | 10.82 | 10.82 | 10.80 | 10.77 | 800 |
| 29th Jul 2025 (Tue) | 10.79 | 10.82 | 10.78 | 10.82 | 578 |
| 28th Jul 2025 (Mon) | 10.745 | 10.77 | 10.745 | 10.769 | 1,004 |
| 25th Jul 2025 (Fri) | 10.75 | 10.76 | 10.73 | 10.73 | 750 |
| 24th Jul 2025 (Thu) | 10.73 | 10.75 | 10.72 | 10.73 | 6,164 |
| 23rd Jul 2025 (Wed) | 10.81 | 10.835 | 10.81 | 10.82 | 4,568 |
| 22nd Jul 2025 (Tue) | 10.82 | 10.83 | 10.82 | 10.83 | 903 |