Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset P (WEA.US) Share Price

Price $10.54 on 03-04-2026 at 22:47:30
Change $-0.13 -1.23%
Buy $13.89
Sell $10.52
Last Trade: -
Day's Volume: 824
Last Close: $10.55
Open: $10.585
ISIN: US9576641057
Day's Range $10.54 - $10.585
52wk Range: $10.18 - $11.44
Market Capitalisation: $126.72m
VWAP: $10.57968
Shares in Issue: 11.87m

Western Asset P (WEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset P trades

Western Asset P (WEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.585 10.585 10.54 10.55 824
2nd Apr 2026 (Thu) 10.585 10.585 10.54 10.55 824
1st Apr 2026 (Wed) 10.675 10.675 10.65 10.68 489
31st Mar 2026 (Tue) 10.41 10.62 10.40 10.58 1,270
30th Mar 2026 (Mon) 10.35 10.375 10.35 10.35 866
27th Mar 2026 (Fri) 10.35 10.35 10.32 10.32 1,091
26th Mar 2026 (Thu) 10.44 10.45 10.41 10.42 2,699
25th Mar 2026 (Wed) 10.46 10.46 10.46 10.44 300
24th Mar 2026 (Tue) 10.49 10.52 10.43 10.41 1,003
23rd Mar 2026 (Mon) 10.66 10.66 10.58 10.60 3,301
20th Mar 2026 (Fri) 10.67 10.67 10.57 10.58 2,869
19th Mar 2026 (Thu) 10.75 10.75 10.75 10.75 0
18th Mar 2026 (Wed) 10.72 10.75 10.72 10.72 1,094
17th Mar 2026 (Tue) 10.74 10.76 10.74 10.75 216
16th Mar 2026 (Mon) 10.70 10.70 10.69 10.68 5,002
13th Mar 2026 (Fri) 10.675 10.675 10.65 10.65 101
12th Mar 2026 (Thu) 10.65 10.71 10.65 10.65 630
11th Mar 2026 (Wed) 10.80 10.80 10.66 10.68 610
10th Mar 2026 (Tue) 10.74 10.83 10.72 10.77 1,217
9th Mar 2026 (Mon) 10.72 10.72 10.66 10.74 2,137
6th Mar 2026 (Fri) 10.795 10.85 10.73 10.73 456
5th Mar 2026 (Thu) 10.92 10.92 10.83 10.825 2,189
See more Western Asset P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered