Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset P (WEA.US) Share Price

Price $11.00 on 12-12-2025 at 22:20:03
Change $0.01 0.09%
Buy $11.45
Sell $10.68
Last Trade: Unknown 100.00 at $11.00
Day's Volume: 300
Last Close: $10.97
Open: $11.00
ISIN: US9576641057
Day's Range $11.00 - $11.00
52wk Range: $10.53 - $11.43
Market Capitalisation: $131.11m
VWAP: $11.00117
Shares in Issue: 11.87m

Western Asset P (WEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.00 Automatic Execution
14:49:48 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
14:49:48 - 12-Dec-25
Unknown* 100 $11.00 Automatic Execution
14:49:48 - 12-Dec-25
See more Western Asset P trades

Western Asset P (WEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.00 11.00 11.00 10.97 300
11th Dec 2025 (Thu) 10.97 10.97 10.97 10.99 165
10th Dec 2025 (Wed) 11.04 11.04 11.01 11.05 626
9th Dec 2025 (Tue) 10.97 11.03 10.97 11.01 321
8th Dec 2025 (Mon) 10.99 10.99 10.98 10.96 333
5th Dec 2025 (Fri) 11.06 11.10 11.02 11.07 2,120
4th Dec 2025 (Thu) 11.07 11.08 11.07 11.08 560
3rd Dec 2025 (Wed) 11.20 11.20 11.19 11.11 604
2nd Dec 2025 (Tue) 11.17 11.18 11.14 11.15 955
1st Dec 2025 (Mon) 11.19 11.19 11.10 11.12 702
28th Nov 2025 (Fri) 11.10 11.19 11.10 11.19 676
27th Nov 2025 (Thu) 11.06 11.06 11.06 11.046 123
26th Nov 2025 (Wed) 11.06 11.06 11.06 11.046 123
25th Nov 2025 (Tue) 10.98 11.03 10.98 11.09 504
24th Nov 2025 (Mon) 10.98 10.98 10.97 10.99 800
21st Nov 2025 (Fri) 10.96 11.04 10.96 10.96 1,271
20th Nov 2025 (Thu) 11.04 11.04 10.99 10.99 0
19th Nov 2025 (Wed) 11.04 11.04 10.99 10.99 0
18th Nov 2025 (Tue) 11.04 11.04 11.03 11.06 756
17th Nov 2025 (Mon) 11.085 11.12 11.085 11.11 1,034
14th Nov 2025 (Fri) 11.11 11.17 11.11 11.17 202
13th Nov 2025 (Thu) 11.11 11.11 11.11 11.08 201
See more Western Asset P price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered