| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $34.24 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 58 | $34.25 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 1 | $34.24 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $34.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 56 | $34.285 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 18 | $34.28 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 35 | $34.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $34.24 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $34.24 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 5 | $34.25 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 5 | $34.25 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 10 | $34.25 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 10 | $34.25 | Ordinary |
07:48:30 - 18-Jul-25 |
| Buy* | 10 | $34.25 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 10 | $34.26 | Ordinary |
07:05:45 - 18-Jul-25 |
| Sell* | 10 | $34.29 | Ordinary |
07:05:45 - 18-Jul-25 |