Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance S&p 50 (WDTE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $33.98 Ordinary
04:33:15 - 22-Sep-25
Buy* 1 $33.98 Ordinary
04:30:52 - 22-Sep-25
Buy* 9 $33.98 Ordinary
04:30:19 - 22-Sep-25
Sell* 1 $33.94 Ordinary
04:03:09 - 22-Sep-25
Buy* 1 $33.98 Ordinary
04:02:33 - 22-Sep-25
Buy* 3 $33.98 Ordinary
04:02:17 - 22-Sep-25
Buy* 20 $33.98 Ordinary
04:02:05 - 22-Sep-25
Sell* 1 $33.80 Ordinary
04:00:55 - 22-Sep-25
FTSE 100 Latest
Value9,221.42
Change4.75