| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.06 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 398 | $34.06 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:24:15 - 22-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:04:48 - 22-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:01:05 - 22-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:30:51 - 22-Sep-25 |
| Buy* | 96 | $34.07 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 14 | $34.07 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:57:02 - 22-Sep-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:20:33 - 22-Sep-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 66 | $34.00 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 11 | $34.00 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 53 | $33.96 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 200 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 2 | $33.70 | Ordinary |
09:01:07 - 22-Sep-25 |
| Buy* | 2 | $33.70 | Ordinary |
09:01:07 - 22-Sep-25 |
| Buy* | 103 | $33.70 | Ordinary |
09:01:07 - 22-Sep-25 |
| Sell* | 60 | $33.66 | Ordinary |
08:31:25 - 22-Sep-25 |
| Buy* | 1 | $33.92 | Ordinary |
07:42:26 - 22-Sep-25 |
| Sell* | 3 | $33.60 | Ordinary |
07:32:27 - 22-Sep-25 |
| Sell* | 2 | $33.61 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 1 | $33.69 | Ordinary |
07:32:27 - 22-Sep-25 |
| Sell* | 20 | $33.63 | Ordinary |
07:32:27 - 22-Sep-25 |
| Sell* | 20 | $33.63 | Ordinary |
07:32:27 - 22-Sep-25 |
| Sell* | 1 | $33.92 | Ordinary |
07:32:27 - 22-Sep-25 |
| Sell* | 1 | $33.96 | Ordinary |
07:32:27 - 22-Sep-25 |
| Buy* | 1 | $33.97 | Ordinary |
07:31:34 - 22-Sep-25 |
| Buy* | 1 | $33.96 | Ordinary |
07:31:34 - 22-Sep-25 |
| Buy* | 1 | $33.95 | Ordinary |
07:28:04 - 22-Sep-25 |
| Sell* | 1 | $33.92 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $33.98 | Ordinary |
06:38:36 - 22-Sep-25 |
| Buy* | 9 | $33.98 | Ordinary |
06:31:02 - 22-Sep-25 |
| Buy* | 9 | $33.98 | Ordinary |
04:33:15 - 22-Sep-25 |
| Buy* | 1 | $33.98 | Ordinary |
04:30:52 - 22-Sep-25 |
| Buy* | 9 | $33.98 | Ordinary |
04:30:19 - 22-Sep-25 |
| Sell* | 1 | $33.94 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 1 | $33.98 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $33.98 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 20 | $33.98 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 1 | $33.80 | Ordinary |
04:00:55 - 22-Sep-25 |