| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.03 | 14.09 | 14.02 | 14.07 | 5,606 |
| 5th Feb 2026 (Thu) | 13.98 | 14.01 | 13.96 | 13.96 | 3,423 |
| 4th Feb 2026 (Wed) | 13.965 | 13.985 | 13.91 | 13.96 | 7,005 |
| 3rd Feb 2026 (Tue) | 13.94 | 13.98 | 13.92 | 13.94 | 19,198 |
| 2nd Feb 2026 (Mon) | 13.89 | 13.96 | 13.89 | 13.94 | 12,027 |
| 30th Jan 2026 (Fri) | 13.84 | 13.89 | 13.77 | 13.90 | 13,723 |
| 29th Jan 2026 (Thu) | 13.82 | 13.84 | 13.76 | 13.80 | 6,293 |
| 28th Jan 2026 (Wed) | 13.75 | 13.80 | 13.75 | 13.75 | 10,978 |
| 27th Jan 2026 (Tue) | 13.75 | 13.77 | 13.71 | 13.75 | 8,159 |
| 26th Jan 2026 (Mon) | 13.73 | 13.75 | 13.73 | 13.73 | 1,489 |
| 23rd Jan 2026 (Fri) | 13.72 | 13.77 | 13.705 | 13.73 | 7,594 |
| 22nd Jan 2026 (Thu) | 13.71 | 13.73 | 13.68 | 13.71 | 3,009 |
| 21st Jan 2026 (Wed) | 13.625 | 13.68 | 13.625 | 13.65 | 5,011 |
| 20th Jan 2026 (Tue) | 13.53 | 13.66 | 13.53 | 13.58 | 10,080 |
| 19th Jan 2026 (Mon) | 13.76 | 13.77 | 13.69 | 13.70 | 21,634 |
| 16th Jan 2026 (Fri) | 13.76 | 13.77 | 13.69 | 13.70 | 21,634 |
| 15th Jan 2026 (Thu) | 13.86 | 13.86 | 13.79 | 13.80 | 9,010 |
| 14th Jan 2026 (Wed) | 13.84 | 13.88 | 13.815 | 13.85 | 6,925 |
| 13th Jan 2026 (Tue) | 13.80 | 13.835 | 13.80 | 13.80 | 9,773 |
| 12th Jan 2026 (Mon) | 13.74 | 13.79 | 13.72 | 13.80 | 9,284 |
| 9th Jan 2026 (Fri) | 13.75 | 13.82 | 13.72 | 13.77 | 4,361 |
| 8th Jan 2026 (Thu) | 13.695 | 13.77 | 13.695 | 13.75 | 10,139 |
| 7th Jan 2026 (Wed) | 13.80 | 13.80 | 13.71 | 13.73 | 19,586 |
| 6th Jan 2026 (Tue) | 13.74 | 13.795 | 13.74 | 13.79 | 3,007 |
| 5th Jan 2026 (Mon) | 13.71 | 13.77 | 13.67 | 13.73 | 15,386 |
| 2nd Jan 2026 (Fri) | 13.70 | 13.73 | 13.67 | 13.70 | 16,804 |
| 1st Jan 2026 (Thu) | 13.81 | 13.84 | 13.795 | 13.81 | 52,823 |
| 31st Dec 2025 (Wed) | 13.81 | 13.84 | 13.795 | 13.81 | 52,823 |
| 30th Dec 2025 (Tue) | 14.03 | 14.035 | 13.99 | 13.98 | 9,194 |
| 29th Dec 2025 (Mon) | 14.00 | 14.005 | 13.975 | 13.99 | 13,884 |
| 26th Dec 2025 (Fri) | 13.955 | 14.01 | 13.955 | 14.00 | 11,115 |
| 25th Dec 2025 (Thu) | 13.86 | 13.95 | 13.86 | 13.92 | 14,767 |
| 24th Dec 2025 (Wed) | 13.86 | 13.95 | 13.86 | 13.92 | 14,767 |
| 23rd Dec 2025 (Tue) | 13.89 | 13.94 | 13.88 | 13.90 | 14,511 |
| 22nd Dec 2025 (Mon) | 13.93 | 13.94 | 13.87 | 13.89 | 28,852 |
| 19th Dec 2025 (Fri) | 13.84 | 13.91 | 13.78 | 13.86 | 13,542 |
| 18th Dec 2025 (Thu) | 13.74 | 13.85 | 13.71 | 13.79 | 16,294 |
| 17th Dec 2025 (Wed) | 13.77 | 13.81 | 13.61 | 13.66 | 53,988 |
| 16th Dec 2025 (Tue) | 14.05 | 14.05 | 13.76 | 13.82 | 23,893 |
| 15th Dec 2025 (Mon) | 14.13 | 14.13 | 14.06 | 14.08 | 18,721 |
| 12th Dec 2025 (Fri) | 14.18 | 14.18 | 14.115 | 14.13 | 9,337 |
| 11th Dec 2025 (Thu) | 14.15 | 14.22 | 14.13 | 14.20 | 7,676 |
| 10th Dec 2025 (Wed) | 14.15 | 14.155 | 14.11 | 14.12 | 15,480 |
| 9th Dec 2025 (Tue) | 14.38 | 14.39 | 14.35 | 14.34 | 5,528 |
| 8th Dec 2025 (Mon) | 14.335 | 14.36 | 14.315 | 14.35 | 3,749 |