| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.955 | 14.975 | 14.92 | 14.90 | 7,854 |
| 17th Jul 2025 (Thu) | 14.93 | 14.95 | 14.92 | 14.91 | 4,804 |
| 16th Jul 2025 (Wed) | 14.89 | 14.95 | 14.86 | 14.95 | 10,646 |
| 15th Jul 2025 (Tue) | 14.925 | 14.925 | 14.85 | 14.85 | 5,035 |
| 14th Jul 2025 (Mon) | 14.93 | 14.95 | 14.88 | 14.94 | 10,604 |
| 11th Jul 2025 (Fri) | 14.88 | 14.895 | 14.83 | 14.86 | 5,373 |
| 10th Jul 2025 (Thu) | 14.89 | 14.90 | 14.865 | 14.86 | 2,563 |
| 9th Jul 2025 (Wed) | 14.86 | 14.89 | 14.84 | 14.90 | 1,725 |
| 8th Jul 2025 (Tue) | 14.84 | 14.85 | 14.82 | 14.84 | 6,108 |
| 7th Jul 2025 (Mon) | 14.89 | 14.89 | 14.76 | 14.79 | 7,070 |
| 4th Jul 2025 (Fri) | 14.885 | 14.905 | 14.86 | 14.87 | 4,463 |
| 3rd Jul 2025 (Thu) | 14.885 | 14.905 | 14.86 | 14.87 | 4,463 |
| 2nd Jul 2025 (Wed) | 14.91 | 14.91 | 14.87 | 14.90 | 5,843 |
| 1st Jul 2025 (Tue) | 14.87 | 14.89 | 14.845 | 14.89 | 4,559 |
| 30th Jun 2025 (Mon) | 14.75 | 14.87 | 14.75 | 14.84 | 5,202 |
| 27th Jun 2025 (Fri) | 14.725 | 14.79 | 14.725 | 14.79 | 5,563 |
| 26th Jun 2025 (Thu) | 14.68 | 14.715 | 14.65 | 14.69 | 9,296 |
| 25th Jun 2025 (Wed) | 14.63 | 14.73 | 14.63 | 14.70 | 10,543 |
| 24th Jun 2025 (Tue) | 14.60 | 14.67 | 14.59 | 14.65 | 6,441 |
| 23rd Jun 2025 (Mon) | 14.61 | 14.61 | 14.54 | 14.59 | 11,668 |
| 20th Jun 2025 (Fri) | 14.85 | 14.85 | 14.79 | 14.80 | 7,944 |
| 19th Jun 2025 (Thu) | 14.82 | 14.88 | 14.80 | 14.82 | 14,736 |
| 18th Jun 2025 (Wed) | 14.82 | 14.88 | 14.80 | 14.82 | 14,736 |
| 17th Jun 2025 (Tue) | 14.87 | 14.915 | 14.74 | 14.77 | 18,052 |
| 16th Jun 2025 (Mon) | 14.90 | 14.93 | 14.90 | 14.92 | 11,916 |
| 13th Jun 2025 (Fri) | 14.89 | 14.90 | 14.82 | 14.83 | 2,994 |
| 12th Jun 2025 (Thu) | 14.91 | 14.92 | 14.885 | 14.89 | 4,674 |
| 11th Jun 2025 (Wed) | 14.83 | 14.87 | 14.83 | 14.87 | 2,380 |
| 10th Jun 2025 (Tue) | 14.83 | 14.84 | 14.82 | 14.83 | 5,887 |
| 9th Jun 2025 (Mon) | 14.795 | 14.82 | 14.79 | 14.79 | 7,486 |
| 6th Jun 2025 (Fri) | 14.865 | 14.865 | 14.78 | 14.79 | 6,668 |
| 5th Jun 2025 (Thu) | 14.83 | 14.83 | 14.79 | 14.82 | 2,729 |
| 4th Jun 2025 (Wed) | 14.86 | 14.86 | 14.79 | 14.79 | 10,519 |
| 3rd Jun 2025 (Tue) | 14.74 | 14.80 | 14.73 | 14.81 | 14,087 |
| 2nd Jun 2025 (Mon) | 14.75 | 14.75 | 14.66 | 14.71 | 10,847 |
| 30th May 2025 (Fri) | 14.63 | 14.69 | 14.63 | 14.70 | 7,228 |
| 29th May 2025 (Thu) | 14.58 | 14.64 | 14.55 | 14.61 | 5,955 |
| 28th May 2025 (Wed) | 14.58 | 14.60 | 14.57 | 14.58 | 12,823 |
| 27th May 2025 (Tue) | 14.615 | 14.65 | 14.60 | 14.60 | 14,056 |
| 26th May 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 24th May 2025 (Sat) | 14.545 | 14.58 | 14.54 | 14.57 | 8,365 |
| 23rd May 2025 (Fri) | 14.545 | 14.58 | 14.54 | 14.54 | 8,365 |
| 22nd May 2025 (Thu) | 14.32 | 14.52 | 14.32 | 14.52 | 19,349 |
| 21st May 2025 (Wed) | 14.64 | 14.65 | 14.46 | 14.50 | 14,710 |
| 20th May 2025 (Tue) | 14.57 | 14.61 | 14.57 | 14.60 | 11,023 |
| 19th May 2025 (Mon) | 14.495 | 14.57 | 14.49 | 14.54 | 26,376 |