| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.375 | 13.40 | 13.31 | 13.40 | 11,359 |
| 2nd Apr 2026 (Thu) | 13.375 | 13.40 | 13.31 | 13.40 | 11,359 |
| 1st Apr 2026 (Wed) | 13.56 | 13.56 | 13.34 | 13.44 | 19,476 |
| 31st Mar 2026 (Tue) | 13.27 | 13.44 | 13.18 | 13.44 | 6,829 |
| 30th Mar 2026 (Mon) | 13.06 | 13.09 | 12.94 | 13.06 | 9,644 |
| 27th Mar 2026 (Fri) | 13.09 | 13.09 | 12.91 | 13.01 | 4,411 |
| 26th Mar 2026 (Thu) | 13.195 | 13.195 | 13.12 | 13.11 | 6,667 |
| 25th Mar 2026 (Wed) | 13.18 | 13.28 | 13.17 | 13.19 | 10,094 |
| 24th Mar 2026 (Tue) | 13.10 | 13.15 | 13.06 | 13.15 | 12,682 |
| 23rd Mar 2026 (Mon) | 13.19 | 13.28 | 13.19 | 13.20 | 3,994 |
| 20th Mar 2026 (Fri) | 13.35 | 13.375 | 13.145 | 13.12 | 8,308 |
| 19th Mar 2026 (Thu) | 13.52 | 13.55 | 13.26 | 13.32 | 5,747 |
| 18th Mar 2026 (Wed) | 13.63 | 13.65 | 13.55 | 13.56 | 7,043 |
| 17th Mar 2026 (Tue) | 13.57 | 13.62 | 13.57 | 13.62 | 4,339 |
| 16th Mar 2026 (Mon) | 13.46 | 13.56 | 13.46 | 13.55 | 4,217 |
| 13th Mar 2026 (Fri) | 13.52 | 13.52 | 13.37 | 13.38 | 5,349 |
| 12th Mar 2026 (Thu) | 13.45 | 13.46 | 13.33 | 13.42 | 2,683 |
| 11th Mar 2026 (Wed) | 13.53 | 13.545 | 13.44 | 13.48 | 3,232 |
| 10th Mar 2026 (Tue) | 13.485 | 13.56 | 13.48 | 13.54 | 8,607 |
| 9th Mar 2026 (Mon) | 13.69 | 13.69 | 13.36 | 13.48 | 12,639 |
| 6th Mar 2026 (Fri) | 13.83 | 13.83 | 13.62 | 13.68 | 12,012 |
| 5th Mar 2026 (Thu) | 13.96 | 13.96 | 13.84 | 13.81 | 2,533 |
| 4th Mar 2026 (Wed) | 14.08 | 14.08 | 13.91 | 13.93 | 17,912 |
| 3rd Mar 2026 (Tue) | 14.01 | 14.05 | 13.92 | 14.08 | 1,784 |
| 2nd Mar 2026 (Mon) | 13.965 | 14.115 | 13.965 | 14.06 | 6,094 |
| 27th Feb 2026 (Fri) | 13.98 | 14.07 | 13.98 | 13.98 | 9,372 |
| 26th Feb 2026 (Thu) | 13.98 | 14.00 | 13.97 | 13.99 | 3,731 |
| 25th Feb 2026 (Wed) | 14.15 | 14.15 | 13.99 | 13.99 | 0 |
| 24th Feb 2026 (Tue) | 14.15 | 14.15 | 13.99 | 13.99 | 0 |
| 23rd Feb 2026 (Mon) | 14.15 | 14.18 | 14.03 | 14.05 | 6,091 |
| 20th Feb 2026 (Fri) | 14.21 | 14.22 | 14.17 | 14.18 | 5,264 |
| 19th Feb 2026 (Thu) | 14.34 | 14.35 | 14.18 | 14.30 | 17,374 |
| 18th Feb 2026 (Wed) | 14.35 | 14.35 | 14.28 | 14.31 | 17,416 |
| 17th Feb 2026 (Tue) | 14.30 | 14.35 | 14.25 | 14.36 | 13,058 |
| 16th Feb 2026 (Mon) | 14.205 | 14.32 | 14.205 | 14.32 | 6,257 |
| 13th Feb 2026 (Fri) | 14.205 | 14.32 | 14.205 | 14.32 | 6,257 |
| 12th Feb 2026 (Thu) | 14.16 | 14.21 | 14.13 | 14.16 | 10,945 |
| 11th Feb 2026 (Wed) | 14.14 | 14.14 | 14.115 | 14.13 | 1,776 |
| 10th Feb 2026 (Tue) | 14.08 | 14.12 | 14.08 | 14.10 | 16,267 |
| 9th Feb 2026 (Mon) | 14.10 | 14.105 | 14.03 | 14.04 | 3,133 |
| 6th Feb 2026 (Fri) | 14.03 | 14.09 | 14.02 | 14.07 | 5,606 |
| 5th Feb 2026 (Thu) | 13.98 | 14.01 | 13.96 | 13.96 | 3,423 |