| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.20 | 15.20 | 15.17 | 15.17 | 1,843 |
| 18th Sep 2025 (Thu) | 15.17 | 15.185 | 15.12 | 15.17 | 5,264 |
| 17th Sep 2025 (Wed) | 15.24 | 15.24 | 15.14 | 15.14 | 2,526 |
| 16th Sep 2025 (Tue) | 15.24 | 15.24 | 15.19 | 15.22 | 10,854 |
| 15th Sep 2025 (Mon) | 15.21 | 15.23 | 15.21 | 15.22 | 11,662 |
| 12th Sep 2025 (Fri) | 15.20 | 15.22 | 15.195 | 15.25 | 5,047 |
| 11th Sep 2025 (Thu) | 15.19 | 15.21 | 15.16 | 15.18 | 5,822 |
| 10th Sep 2025 (Wed) | 15.17 | 15.19 | 15.11 | 15.11 | 9,397 |
| 9th Sep 2025 (Tue) | 15.16 | 15.16 | 15.11 | 15.16 | 6,655 |
| 8th Sep 2025 (Mon) | 15.11 | 15.15 | 15.105 | 15.15 | 4,672 |
| 5th Sep 2025 (Fri) | 15.10 | 15.15 | 15.08 | 15.11 | 6,798 |
| 4th Sep 2025 (Thu) | 15.03 | 15.04 | 15.02 | 15.04 | 3,472 |
| 3rd Sep 2025 (Wed) | 15.04 | 15.04 | 14.99 | 14.97 | 5,337 |
| 2nd Sep 2025 (Tue) | 15.01 | 15.03 | 14.98 | 14.99 | 2,812 |
| 1st Sep 2025 (Mon) | 14.99 | 15.05 | 14.97 | 15.05 | 4,377 |
| 29th Aug 2025 (Fri) | 14.99 | 15.05 | 14.97 | 15.05 | 4,377 |
| 28th Aug 2025 (Thu) | 15.00 | 15.01 | 14.98 | 14.99 | 5,995 |
| 27th Aug 2025 (Wed) | 14.96 | 15.015 | 14.955 | 14.98 | 6,273 |
| 26th Aug 2025 (Tue) | 15.00 | 15.00 | 14.945 | 14.96 | 13,970 |
| 25th Aug 2025 (Mon) | 15.07 | 15.07 | 14.95 | 14.99 | 9,626 |
| 22nd Aug 2025 (Fri) | 14.95 | 15.02 | 14.95 | 15.00 | 8,570 |
| 21st Aug 2025 (Thu) | 15.09 | 15.09 | 15.06 | 15.09 | 7,585 |
| 20th Aug 2025 (Wed) | 15.08 | 15.105 | 15.06 | 15.10 | 4,413 |
| 19th Aug 2025 (Tue) | 15.11 | 15.115 | 15.09 | 15.10 | 7,945 |
| 18th Aug 2025 (Mon) | 15.08 | 15.10 | 15.075 | 15.06 | 3,638 |
| 15th Aug 2025 (Fri) | 15.08 | 15.08 | 15.02 | 15.06 | 13,034 |
| 14th Aug 2025 (Thu) | 15.06 | 15.10 | 14.97 | 14.96 | 15,252 |
| 13th Aug 2025 (Wed) | 15.04 | 15.07 | 15.03 | 15.07 | 8,379 |
| 12th Aug 2025 (Tue) | 15.01 | 15.06 | 14.94 | 15.03 | 10,757 |
| 11th Aug 2025 (Mon) | 15.03 | 15.03 | 14.96 | 15.00 | 6,864 |
| 8th Aug 2025 (Fri) | 15.03 | 15.03 | 14.99 | 15.04 | 1,751 |
| 7th Aug 2025 (Thu) | 15.015 | 15.07 | 14.98 | 14.97 | 7,395 |
| 6th Aug 2025 (Wed) | 14.99 | 15.01 | 14.95 | 14.98 | 16,472 |
| 5th Aug 2025 (Tue) | 14.96 | 14.97 | 14.93 | 14.92 | 1,487 |
| 4th Aug 2025 (Mon) | 14.95 | 15.02 | 14.93 | 14.99 | 13,119 |
| 1st Aug 2025 (Fri) | 14.90 | 14.94 | 14.89 | 14.94 | 7,020 |
| 31st Jul 2025 (Thu) | 14.92 | 14.93 | 14.89 | 14.92 | 6,615 |
| 30th Jul 2025 (Wed) | 14.90 | 14.93 | 14.90 | 14.92 | 1,632 |
| 29th Jul 2025 (Tue) | 14.88 | 14.91 | 14.86 | 14.88 | 11,848 |
| 28th Jul 2025 (Mon) | 14.81 | 14.95 | 14.81 | 14.96 | 11,195 |
| 25th Jul 2025 (Fri) | 14.92 | 14.93 | 14.85 | 14.86 | 23,735 |
| 24th Jul 2025 (Thu) | 14.89 | 14.98 | 14.89 | 14.96 | 18,920 |
| 23rd Jul 2025 (Wed) | 15.04 | 15.11 | 15.03 | 15.09 | 14,999 |
| 22nd Jul 2025 (Tue) | 15.005 | 15.05 | 15.005 | 15.04 | 9,148 |