| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.18 | 14.18 | 14.115 | 14.13 | 9,337 |
| 11th Dec 2025 (Thu) | 14.15 | 14.22 | 14.13 | 14.20 | 7,676 |
| 10th Dec 2025 (Wed) | 14.15 | 14.155 | 14.11 | 14.12 | 15,480 |
| 9th Dec 2025 (Tue) | 14.38 | 14.39 | 14.35 | 14.34 | 5,528 |
| 8th Dec 2025 (Mon) | 14.335 | 14.36 | 14.315 | 14.35 | 3,749 |
| 5th Dec 2025 (Fri) | 14.40 | 14.40 | 14.35 | 14.35 | 5,386 |
| 4th Dec 2025 (Thu) | 14.34 | 14.39 | 14.31 | 14.38 | 5,539 |
| 3rd Dec 2025 (Wed) | 14.38 | 14.38 | 14.33 | 14.37 | 3,970 |
| 2nd Dec 2025 (Tue) | 14.35 | 14.38 | 14.255 | 14.31 | 8,036 |
| 1st Dec 2025 (Mon) | 14.36 | 14.38 | 14.34 | 14.34 | 3,781 |
| 28th Nov 2025 (Fri) | 14.36 | 14.38 | 14.34 | 14.38 | 4,458 |
| 27th Nov 2025 (Thu) | 14.25 | 14.315 | 14.25 | 14.28 | 7,356 |
| 26th Nov 2025 (Wed) | 14.25 | 14.315 | 14.25 | 14.28 | 7,133 |
| 25th Nov 2025 (Tue) | 14.16 | 14.27 | 14.14 | 14.26 | 11,181 |
| 24th Nov 2025 (Mon) | 14.11 | 14.21 | 14.10 | 14.23 | 14,890 |
| 21st Nov 2025 (Fri) | 14.14 | 14.185 | 14.08 | 14.16 | 5,174 |
| 20th Nov 2025 (Thu) | 14.44 | 14.44 | 14.40 | 14.40 | 100 |
| 19th Nov 2025 (Wed) | 14.44 | 14.48 | 14.40 | 14.40 | 13,422 |
| 18th Nov 2025 (Tue) | 14.49 | 14.49 | 14.365 | 14.48 | 7,689 |
| 17th Nov 2025 (Mon) | 14.40 | 14.49 | 14.39 | 14.50 | 31,078 |
| 14th Nov 2025 (Fri) | 14.33 | 14.39 | 14.28 | 14.35 | 8,161 |
| 13th Nov 2025 (Thu) | 14.375 | 14.39 | 14.19 | 14.20 | 3,935 |
| 12th Nov 2025 (Wed) | 14.40 | 14.41 | 14.33 | 14.40 | 7,435 |
| 11th Nov 2025 (Tue) | 14.36 | 14.43 | 14.36 | 14.39 | 11,206 |
| 10th Nov 2025 (Mon) | 14.32 | 14.395 | 14.32 | 14.39 | 7,771 |
| 7th Nov 2025 (Fri) | 14.34 | 14.34 | 14.25 | 14.32 | 18,245 |
| 6th Nov 2025 (Thu) | 14.375 | 14.425 | 14.31 | 14.30 | 21,320 |
| 5th Nov 2025 (Wed) | 14.33 | 14.35 | 14.33 | 14.36 | 4,422 |
| 4th Nov 2025 (Tue) | 14.45 | 14.45 | 14.37 | 14.37 | 0 |
| 3rd Nov 2025 (Mon) | 14.45 | 14.45 | 14.37 | 14.37 | 10,059 |
| 31st Oct 2025 (Fri) | 14.44 | 14.46 | 14.39 | 14.46 | 5,777 |
| 30th Oct 2025 (Thu) | 14.43 | 14.45 | 14.33 | 14.40 | 9,191 |
| 29th Oct 2025 (Wed) | 14.50 | 14.51 | 14.43 | 14.43 | 10,834 |
| 28th Oct 2025 (Tue) | 14.54 | 14.55 | 14.53 | 14.54 | 15,583 |
| 27th Oct 2025 (Mon) | 14.54 | 14.55 | 14.50 | 14.52 | 11,610 |
| 24th Oct 2025 (Fri) | 14.45 | 14.57 | 14.45 | 14.49 | 5,155 |
| 23rd Oct 2025 (Thu) | 14.68 | 14.68 | 14.60 | 14.61 | 2,828 |
| 22nd Oct 2025 (Wed) | 14.62 | 14.65 | 14.57 | 14.60 | 24,553 |
| 21st Oct 2025 (Tue) | 14.44 | 14.52 | 14.44 | 14.54 | 6,596 |
| 20th Oct 2025 (Mon) | 14.66 | 14.66 | 14.43 | 14.44 | 22,079 |
| 17th Oct 2025 (Fri) | 14.68 | 14.68 | 14.55 | 14.62 | 9,909 |
| 16th Oct 2025 (Thu) | 14.79 | 14.79 | 14.68 | 14.68 | 7,992 |
| 15th Oct 2025 (Wed) | 14.82 | 14.91 | 14.74 | 14.75 | 9,725 |
| 14th Oct 2025 (Tue) | 14.87 | 14.88 | 14.80 | 14.79 | 8,737 |
| 13th Oct 2025 (Mon) | 14.86 | 14.90 | 14.82 | 14.91 | 15,997 |