| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.935 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 200 | $1.935 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 900 | $1.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 501 | $1.93 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 1,099 | $1.93 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 186 | $1.925 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 19 | $1.93 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 73 | $1.925 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 6 | $1.925 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 95 | $1.925 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 60 | $1.925 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 72 | $1.925 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 55 | $1.925 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 85 | $1.925 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 27 | $1.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 20 | $1.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 400 | $1.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 20 | $1.935 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 170 | $1.915 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 230 | $1.915 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 30 | $1.915 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 200 | $1.915 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 53 | $1.92 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 79 | $1.92 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 38 | $1.92 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 5 | $1.92 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 230 | $1.915 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 12 | $1.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 15 | $1.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 49 | $1.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 800 | $1.91 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 52 | $1.905 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 200 | $1.905 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Unknown* | 260 | $1.91 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 640 | $1.91 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 300 | $1.91 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Unknown* | 3 | $1.91 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Unknown* | 197 | $1.91 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 3 | $1.91 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 111 | $1.91 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 15 | $1.91 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 15 | $1.91 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 15 | $1.91 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 34 | $1.91 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 60 | $1.915 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Unknown* | 200 | $1.915 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 542 | $1.90 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 24 | $1.90 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 89 | $1.915 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 11 | $1.915 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Unknown* | 36 | $1.91 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 155 | $1.91 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 200 | $1.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 20 | $1.915 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 87 | $1.915 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 33 | $1.915 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 150 | $1.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 250 | $1.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 76 | $1.90 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 395 | $1.91 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 605 | $1.91 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 500 | $1.93 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 27 | $1.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 101 | $1.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 500 | $1.91 | Ordinary |
08:53:34 - 19-Sep-25 |
| Buy* | 145 | $1.91 | Ordinary |
08:36:12 - 19-Sep-25 |