Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterdrop (WDH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.785 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 50 $1.78 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 50 $1.79 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 3 $1.79 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 5 $1.80 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 3 $1.80 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 5 $1.80 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 20 $1.80 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 5 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 20 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 300 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 20 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 600 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 100 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 100 $1.795 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 100 $1.795 Automatic Execution
 10:47:12 - 12-Dec-25
Buy* 40 $1.80 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 660 $1.795 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 440 $1.795 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 448 $1.82 Ordinary
 04:44:29 - 12-Dec-25
Buy* 52 $1.82 Ordinary
 04:44:29 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13