| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.68 | Ordinary |
17:12:20 - 18-Jul-25 |
| Buy* | 200 | $1.67 | Ordinary |
16:41:34 - 18-Jul-25 |
| Buy* | 119 | $1.655 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $1.655 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 99 | $1.66 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 405 | $1.66 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 58 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 16 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 84 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 23 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 60 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 6 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 51 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 4 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 44 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 44 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 181 | $1.625 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 1,150 | $1.625 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 150 | $1.625 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 36 | $1.625 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 200 | $1.625 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 1,001 | $1.63 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 97 | $1.63 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 76 | $1.63 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 66 | $1.63 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 67 | $1.63 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 20 | $1.63 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 18 | $1.63 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 34 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 34 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 34 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 34 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 22 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 34 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 34 | $1.63 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 2 | $1.63 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 3 | $1.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 55 | $1.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 22 | $1.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 13 | $1.63 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 33 | $1.63 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 33 | $1.63 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 133 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 4 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 11 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 13 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 14 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 4 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 22 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 33 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 33 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 13 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 13 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 1 | $1.64 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Unknown* | 100 | $1.65 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 6 | $1.65 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 94 | $1.65 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Unknown* | 77 | $1.68 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 3,852 | $1.67 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $1.685 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 329 | $1.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 40 | $1.67 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1,108 | $1.67 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 69 | $1.70 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 258 | $1.69 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 75 | $1.69 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 75 | $1.69 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 73 | $1.69 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 19 | $1.69 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 40 | $1.69 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $1.695 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 51 | $1.70 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 500 | $1.69 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 955 | $1.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,039 | $1.70 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $1.71 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $1.71 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1,721 | $1.71 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 8 | $1.74 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 84 | $1.74 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 82 | $1.74 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 82 | $1.74 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 84 | $1.74 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 89 | $1.725 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 200 | $1.725 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 200 | $1.725 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 2 | $1.75 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 24 | $1.74 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 76 | $1.74 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 106 | $1.74 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Unknown* | 100 | $1.73 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 96 | $1.72 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 150 | $1.72 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 3,368 | $1.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1,452 | $1.75 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 700 | $1.75 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 20 | $1.75 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 900 | $1.75 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 335 | $1.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 1,499 | $1.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 94 | $1.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 200 | $1.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 200 | $1.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 300 | $1.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 800 | $1.72 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2,400 | $1.72 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 244 | $1.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 13,505 | $1.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 962 | $1.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 47,302 | $1.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 98 | $1.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $1.71 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $1.695 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 2 | $1.70 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 22 | $1.70 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 200 | $1.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 170 | $1.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 248 | $1.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 52 | $1.68 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1,748 | $1.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 252 | $1.65 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $1.65 | Ordinary |
08:00:38 - 18-Jul-25 |
| Sell* | 900 | $1.65 | Ordinary |
08:00:38 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:00:38 - 18-Jul-25 |
| Sell* | 600 | $1.68 | Ordinary |
05:42:07 - 18-Jul-25 |
| Sell* | 10 | $1.69 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 55 | $1.69 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 138 | $1.69 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 69 | $1.69 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 69 | $1.69 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 300 | $1.69 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 23 | $1.70 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 23 | $1.70 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 41 | $1.70 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 5 | $1.70 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 10 | $1.74 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 190 | $1.74 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 5 | $1.74 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 5 | $1.72 | Ordinary |
04:00:00 - 18-Jul-25 |