| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.65 | 1.82 | 1.62 | 1.68 | 161,506 |
| 17th Jul 2025 (Thu) | 1.50 | 1.95 | 1.49 | 1.70 | 207,611 |
| 16th Jul 2025 (Wed) | 1.44 | 1.45 | 1.44 | 1.45 | 13,336 |
| 15th Jul 2025 (Tue) | 1.455 | 1.47 | 1.435 | 1.43 | 14,921 |
| 14th Jul 2025 (Mon) | 1.44 | 1.46 | 1.435 | 1.46 | 8,399 |
| 11th Jul 2025 (Fri) | 1.44 | 1.44 | 1.42 | 1.41 | 12,656 |
| 10th Jul 2025 (Thu) | 1.42 | 1.445 | 1.42 | 1.45 | 12,199 |
| 9th Jul 2025 (Wed) | 1.42 | 1.43 | 1.415 | 1.42 | 10,021 |
| 8th Jul 2025 (Tue) | 1.43 | 1.43 | 1.415 | 1.43 | 5,717 |
| 7th Jul 2025 (Mon) | 1.41 | 1.45 | 1.40 | 1.42 | 9,080 |
| 4th Jul 2025 (Fri) | 1.38 | 1.395 | 1.37 | 1.40 | 10,670 |
| 3rd Jul 2025 (Thu) | 1.38 | 1.395 | 1.37 | 1.40 | 10,670 |
| 2nd Jul 2025 (Wed) | 1.34 | 1.37 | 1.34 | 1.35 | 5,196 |
| 1st Jul 2025 (Tue) | 1.35 | 1.36 | 1.35 | 1.35 | 7,376 |
| 30th Jun 2025 (Mon) | 1.36 | 1.365 | 1.34 | 1.35 | 9,548 |
| 27th Jun 2025 (Fri) | 1.35 | 1.35 | 1.34 | 1.33 | 3,278 |
| 26th Jun 2025 (Thu) | 1.36 | 1.36 | 1.325 | 1.35 | 2,698 |
| 25th Jun 2025 (Wed) | 1.35 | 1.36 | 1.32 | 1.35 | 16,922 |
| 24th Jun 2025 (Tue) | 1.41 | 1.41 | 1.38 | 1.39 | 19,234 |
| 23rd Jun 2025 (Mon) | 1.36 | 1.49 | 1.34 | 1.45 | 14,721 |
| 20th Jun 2025 (Fri) | 1.35 | 1.37 | 1.34 | 1.39 | 17,659 |
| 19th Jun 2025 (Thu) | 1.32 | 1.33 | 1.31 | 1.34 | 8,020 |
| 18th Jun 2025 (Wed) | 1.32 | 1.33 | 1.31 | 1.34 | 8,020 |
| 17th Jun 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.31 | 7,211 |
| 16th Jun 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.31 | 18,474 |
| 13th Jun 2025 (Fri) | 1.37 | 1.37 | 1.325 | 1.34 | 14,044 |
| 12th Jun 2025 (Thu) | 1.40 | 1.40 | 1.365 | 1.38 | 6,500 |
| 11th Jun 2025 (Wed) | 1.44 | 1.44 | 1.41 | 1.41 | 4,045 |
| 10th Jun 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.43 | 8,494 |
| 9th Jun 2025 (Mon) | 1.48 | 1.49 | 1.45 | 1.47 | 19,787 |
| 6th Jun 2025 (Fri) | 1.47 | 1.48 | 1.45 | 1.475 | 1,657 |
| 5th Jun 2025 (Thu) | 1.52 | 1.53 | 1.45 | 1.45 | 5,804 |
| 4th Jun 2025 (Wed) | 1.45 | 1.49 | 1.44 | 1.50 | 23,115 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.48 | 1.435 | 1.47 | 3,344 |
| 2nd Jun 2025 (Mon) | 1.44 | 1.50 | 1.43 | 1.50 | 10,026 |
| 30th May 2025 (Fri) | 1.44 | 1.44 | 1.39 | 1.45 | 3,952 |
| 29th May 2025 (Thu) | 1.43 | 1.43 | 1.415 | 1.43 | 1,223 |
| 28th May 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 5,318 |
| 27th May 2025 (Tue) | 1.44 | 1.44 | 1.405 | 1.42 | 6,395 |
| 26th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th May 2025 (Sat) | 1.39 | 1.395 | 1.385 | 1.40 | 3,144 |
| 23rd May 2025 (Fri) | 1.39 | 1.395 | 1.385 | 1.395 | 3,144 |
| 22nd May 2025 (Thu) | 1.40 | 1.40 | 1.38 | 1.395 | 29,058 |
| 21st May 2025 (Wed) | 1.41 | 1.41 | 1.385 | 1.385 | 8,281 |
| 20th May 2025 (Tue) | 1.47 | 1.47 | 1.42 | 1.43 | 7,948 |
| 19th May 2025 (Mon) | 1.485 | 1.485 | 1.47 | 1.47 | 2,644 |