| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.92 | 1.94 | 1.90 | 1.94 | 38,331 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.84 | 1.86 | 28,213 |
| 17th Sep 2025 (Wed) | 1.90 | 1.91 | 1.875 | 1.90 | 49,088 |
| 16th Sep 2025 (Tue) | 1.91 | 1.94 | 1.85 | 1.90 | 41,714 |
| 15th Sep 2025 (Mon) | 1.86 | 1.91 | 1.86 | 1.90 | 43,160 |
| 12th Sep 2025 (Fri) | 1.87 | 1.87 | 1.845 | 1.85 | 19,463 |
| 11th Sep 2025 (Thu) | 1.89 | 1.90 | 1.86 | 1.89 | 29,514 |
| 10th Sep 2025 (Wed) | 1.89 | 1.92 | 1.855 | 1.87 | 14,101 |
| 9th Sep 2025 (Tue) | 1.86 | 1.88 | 1.82 | 1.86 | 26,055 |
| 8th Sep 2025 (Mon) | 1.85 | 1.965 | 1.85 | 1.90 | 99,126 |
| 5th Sep 2025 (Fri) | 1.90 | 1.90 | 1.80 | 1.81 | 37,303 |
| 4th Sep 2025 (Thu) | 1.98 | 2.165 | 1.78 | 1.82 | 167,755 |
| 3rd Sep 2025 (Wed) | 1.78 | 1.79 | 1.74 | 1.78 | 12,008 |
| 2nd Sep 2025 (Tue) | 1.71 | 1.76 | 1.71 | 1.76 | 32,178 |
| 1st Sep 2025 (Mon) | 1.76 | 1.76 | 1.72 | 1.72 | 15,040 |
| 29th Aug 2025 (Fri) | 1.76 | 1.76 | 1.72 | 1.72 | 15,040 |
| 28th Aug 2025 (Thu) | 1.77 | 1.77 | 1.75 | 1.77 | 5,107 |
| 27th Aug 2025 (Wed) | 1.79 | 1.79 | 1.775 | 1.77 | 6,136 |
| 26th Aug 2025 (Tue) | 1.78 | 1.82 | 1.78 | 1.82 | 14,139 |
| 25th Aug 2025 (Mon) | 1.85 | 1.85 | 1.785 | 1.79 | 5,241 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.86 | 1.805 | 1.85 | 37,794 |
| 21st Aug 2025 (Thu) | 1.80 | 1.81 | 1.77 | 1.77 | 7,763 |
| 20th Aug 2025 (Wed) | 1.83 | 1.84 | 1.76 | 1.78 | 30,056 |
| 19th Aug 2025 (Tue) | 1.815 | 1.86 | 1.79 | 1.83 | 30,882 |
| 18th Aug 2025 (Mon) | 1.805 | 1.805 | 1.77 | 1.78 | 26,598 |
| 15th Aug 2025 (Fri) | 1.78 | 1.805 | 1.78 | 1.80 | 9,476 |
| 14th Aug 2025 (Thu) | 1.82 | 1.82 | 1.78 | 1.80 | 7,410 |
| 13th Aug 2025 (Wed) | 1.89 | 1.89 | 1.81 | 1.83 | 54,200 |
| 12th Aug 2025 (Tue) | 1.85 | 1.915 | 1.85 | 1.88 | 64,682 |
| 11th Aug 2025 (Mon) | 1.85 | 1.85 | 1.84 | 1.85 | 17,400 |
| 8th Aug 2025 (Fri) | 1.76 | 1.81 | 1.75 | 1.81 | 20,213 |
| 7th Aug 2025 (Thu) | 1.77 | 1.775 | 1.71 | 1.74 | 17,277 |
| 6th Aug 2025 (Wed) | 1.73 | 1.75 | 1.69 | 1.73 | 10,510 |
| 5th Aug 2025 (Tue) | 1.69 | 1.725 | 1.69 | 1.71 | 22,690 |
| 4th Aug 2025 (Mon) | 1.69 | 1.80 | 1.66 | 1.68 | 35,371 |
| 1st Aug 2025 (Fri) | 1.60 | 1.66 | 1.60 | 1.66 | 15,130 |
| 31st Jul 2025 (Thu) | 1.64 | 1.655 | 1.60 | 1.61 | 31,647 |
| 30th Jul 2025 (Wed) | 1.76 | 1.76 | 1.61 | 1.66 | 38,474 |
| 29th Jul 2025 (Tue) | 1.915 | 1.915 | 1.76 | 1.77 | 20,117 |
| 28th Jul 2025 (Mon) | 2.045 | 2.045 | 1.89 | 1.89 | 38,895 |
| 25th Jul 2025 (Fri) | 2.03 | 2.16 | 2.02 | 2.04 | 74,511 |
| 24th Jul 2025 (Thu) | 1.835 | 2.15 | 1.83 | 1.98 | 182,816 |
| 23rd Jul 2025 (Wed) | 1.72 | 1.84 | 1.72 | 1.82 | 24,083 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.71 | 1.66 | 1.67 | 25,864 |