| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.795 | 1.80 | 1.785 | 1.79 | 16,010 |
| 11th Dec 2025 (Thu) | 1.77 | 1.835 | 1.77 | 1.82 | 22,787 |
| 10th Dec 2025 (Wed) | 1.73 | 1.78 | 1.73 | 1.75 | 5,523 |
| 9th Dec 2025 (Tue) | 1.70 | 1.73 | 1.69 | 1.70 | 13,658 |
| 8th Dec 2025 (Mon) | 1.80 | 1.80 | 1.68 | 1.71 | 25,345 |
| 5th Dec 2025 (Fri) | 1.83 | 1.835 | 1.785 | 1.80 | 12,517 |
| 4th Dec 2025 (Thu) | 1.905 | 1.905 | 1.82 | 1.82 | 13,241 |
| 3rd Dec 2025 (Wed) | 1.95 | 2.00 | 1.78 | 1.89 | 167,285 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.89 | 1.83 | 1.87 | 37,674 |
| 1st Dec 2025 (Mon) | 1.825 | 1.88 | 1.82 | 1.85 | 47,936 |
| 28th Nov 2025 (Fri) | 1.80 | 1.82 | 1.79 | 1.80 | 12,295 |
| 27th Nov 2025 (Thu) | 1.75 | 1.77 | 1.73 | 1.76 | 16,819 |
| 26th Nov 2025 (Wed) | 1.75 | 1.77 | 1.73 | 1.76 | 15,667 |
| 25th Nov 2025 (Tue) | 1.75 | 1.75 | 1.705 | 1.70 | 6,121 |
| 24th Nov 2025 (Mon) | 1.70 | 1.83 | 1.70 | 1.82 | 48,021 |
| 21st Nov 2025 (Fri) | 1.595 | 1.66 | 1.595 | 1.65 | 3,390 |
| 20th Nov 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.63 | 580 |
| 19th Nov 2025 (Wed) | 1.65 | 1.68 | 1.62 | 1.63 | 2,493 |
| 18th Nov 2025 (Tue) | 1.64 | 1.66 | 1.64 | 1.66 | 611 |
| 17th Nov 2025 (Mon) | 1.62 | 1.675 | 1.62 | 1.66 | 12,829 |
| 14th Nov 2025 (Fri) | 1.63 | 1.63 | 1.60 | 1.59 | 8,633 |
| 13th Nov 2025 (Thu) | 1.64 | 1.64 | 1.61 | 1.60 | 1,729 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.62 | 1.63 | 11,725 |
| 11th Nov 2025 (Tue) | 1.65 | 1.685 | 1.65 | 1.68 | 2,856 |
| 10th Nov 2025 (Mon) | 1.62 | 1.685 | 1.62 | 1.66 | 20,977 |
| 7th Nov 2025 (Fri) | 1.59 | 1.615 | 1.565 | 1.60 | 3,173 |
| 6th Nov 2025 (Thu) | 1.63 | 1.635 | 1.60 | 1.59 | 40,151 |
| 5th Nov 2025 (Wed) | 1.69 | 1.695 | 1.67 | 1.66 | 1,520 |
| 4th Nov 2025 (Tue) | 1.75 | 1.75 | 1.73 | 1.73 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.75 | 1.735 | 1.73 | 8,195 |
| 31st Oct 2025 (Fri) | 1.74 | 1.76 | 1.74 | 1.76 | 7,798 |
| 30th Oct 2025 (Thu) | 1.725 | 1.74 | 1.725 | 1.74 | 11,090 |
| 29th Oct 2025 (Wed) | 1.765 | 1.77 | 1.71 | 1.72 | 22,960 |
| 28th Oct 2025 (Tue) | 1.79 | 1.79 | 1.77 | 1.77 | 10,663 |
| 27th Oct 2025 (Mon) | 1.81 | 1.82 | 1.79 | 1.80 | 6,819 |
| 24th Oct 2025 (Fri) | 1.80 | 1.805 | 1.785 | 1.78 | 15,819 |
| 23rd Oct 2025 (Thu) | 1.79 | 1.80 | 1.78 | 1.79 | 6,211 |
| 22nd Oct 2025 (Wed) | 1.80 | 1.80 | 1.76 | 1.77 | 17,738 |
| 21st Oct 2025 (Tue) | 1.81 | 1.835 | 1.80 | 1.81 | 7,384 |
| 20th Oct 2025 (Mon) | 1.80 | 1.815 | 1.78 | 1.81 | 11,484 |
| 17th Oct 2025 (Fri) | 1.79 | 1.80 | 1.78 | 1.78 | 10,366 |
| 16th Oct 2025 (Thu) | 1.845 | 1.845 | 1.78 | 1.78 | 12,091 |
| 15th Oct 2025 (Wed) | 1.81 | 1.86 | 1.79 | 1.86 | 6,495 |
| 14th Oct 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.79 | 41,498 |
| 13th Oct 2025 (Mon) | 1.86 | 1.86 | 1.80 | 1.80 | 25,918 |