| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.60 | 1.64 | 1.60 | 1.61 | 3,343 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.64 | 1.60 | 1.61 | 3,343 |
| 1st Apr 2026 (Wed) | 1.63 | 1.64 | 1.625 | 1.62 | 7,078 |
| 31st Mar 2026 (Tue) | 1.58 | 1.63 | 1.52 | 1.62 | 14,862 |
| 30th Mar 2026 (Mon) | 1.60 | 1.62 | 1.585 | 1.58 | 25,620 |
| 27th Mar 2026 (Fri) | 1.635 | 1.64 | 1.58 | 1.59 | 15,803 |
| 26th Mar 2026 (Thu) | 1.67 | 1.74 | 1.62 | 1.63 | 10,691 |
| 25th Mar 2026 (Wed) | 1.73 | 1.73 | 1.645 | 1.65 | 28,173 |
| 24th Mar 2026 (Tue) | 1.63 | 1.71 | 1.63 | 1.67 | 10,490 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.64 | 3,434 |
| 20th Mar 2026 (Fri) | 1.63 | 1.65 | 1.61 | 1.63 | 7,597 |
| 19th Mar 2026 (Thu) | 1.66 | 1.66 | 1.63 | 1.66 | 3,763 |
| 18th Mar 2026 (Wed) | 1.715 | 1.715 | 1.65 | 1.65 | 11,744 |
| 17th Mar 2026 (Tue) | 1.74 | 1.745 | 1.72 | 1.72 | 2,151 |
| 16th Mar 2026 (Mon) | 1.76 | 1.78 | 1.73 | 1.73 | 1,794 |
| 13th Mar 2026 (Fri) | 1.75 | 1.77 | 1.72 | 1.74 | 3,822 |
| 12th Mar 2026 (Thu) | 1.77 | 1.78 | 1.76 | 1.75 | 2,584 |
| 11th Mar 2026 (Wed) | 1.765 | 1.78 | 1.75 | 1.77 | 2,586 |
| 10th Mar 2026 (Tue) | 1.74 | 1.79 | 1.74 | 1.76 | 15,844 |
| 9th Mar 2026 (Mon) | 1.73 | 1.76 | 1.725 | 1.76 | 10,354 |
| 6th Mar 2026 (Fri) | 1.74 | 1.78 | 1.74 | 1.74 | 7,513 |
| 5th Mar 2026 (Thu) | 1.78 | 1.78 | 1.745 | 1.76 | 1,642 |
| 4th Mar 2026 (Wed) | 1.75 | 1.78 | 1.75 | 1.78 | 2,676 |
| 3rd Mar 2026 (Tue) | 1.78 | 1.78 | 1.715 | 1.75 | 8,968 |
| 2nd Mar 2026 (Mon) | 1.79 | 1.825 | 1.79 | 1.81 | 7,273 |
| 27th Feb 2026 (Fri) | 1.79 | 1.815 | 1.785 | 1.79 | 12,633 |
| 26th Feb 2026 (Thu) | 1.78 | 1.78 | 1.775 | 1.78 | 3,703 |
| 25th Feb 2026 (Wed) | 1.875 | 1.875 | 1.81 | 1.81 | 0 |
| 24th Feb 2026 (Tue) | 1.875 | 1.875 | 1.81 | 1.81 | 0 |
| 23rd Feb 2026 (Mon) | 1.875 | 1.90 | 1.80 | 1.83 | 74,344 |
| 20th Feb 2026 (Fri) | 1.79 | 1.845 | 1.78 | 1.84 | 22,251 |
| 19th Feb 2026 (Thu) | 1.79 | 1.80 | 1.775 | 1.81 | 7,763 |
| 18th Feb 2026 (Wed) | 1.775 | 1.785 | 1.755 | 1.77 | 13,187 |
| 17th Feb 2026 (Tue) | 1.775 | 1.79 | 1.775 | 1.79 | 2,698 |
| 16th Feb 2026 (Mon) | 1.755 | 1.77 | 1.755 | 1.77 | 3,075 |
| 13th Feb 2026 (Fri) | 1.755 | 1.77 | 1.755 | 1.77 | 3,075 |
| 12th Feb 2026 (Thu) | 1.79 | 1.80 | 1.77 | 1.77 | 11,863 |
| 11th Feb 2026 (Wed) | 1.85 | 1.85 | 1.78 | 1.80 | 10,353 |
| 10th Feb 2026 (Tue) | 1.84 | 1.87 | 1.81 | 1.87 | 38,223 |
| 9th Feb 2026 (Mon) | 1.82 | 1.88 | 1.81 | 1.85 | 33,913 |
| 6th Feb 2026 (Fri) | 1.80 | 1.855 | 1.80 | 1.85 | 15,382 |
| 5th Feb 2026 (Thu) | 1.77 | 1.82 | 1.77 | 1.78 | 9,886 |