| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.80 | 1.855 | 1.80 | 1.85 | 15,382 |
| 5th Feb 2026 (Thu) | 1.77 | 1.82 | 1.77 | 1.78 | 9,886 |
| 4th Feb 2026 (Wed) | 1.75 | 1.79 | 1.75 | 1.77 | 20,860 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.83 | 1.75 | 1.80 | 15,845 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.73 | 1.695 | 1.73 | 18,295 |
| 30th Jan 2026 (Fri) | 1.67 | 1.68 | 1.64 | 1.65 | 18,310 |
| 29th Jan 2026 (Thu) | 1.70 | 1.70 | 1.655 | 1.69 | 12,287 |
| 28th Jan 2026 (Wed) | 1.70 | 1.72 | 1.69 | 1.67 | 6,870 |
| 27th Jan 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.67 | 21,493 |
| 26th Jan 2026 (Mon) | 1.73 | 1.74 | 1.70 | 1.70 | 4,284 |
| 23rd Jan 2026 (Fri) | 1.75 | 1.76 | 1.71 | 1.71 | 9,544 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.795 | 1.75 | 1.75 | 12,600 |
| 21st Jan 2026 (Wed) | 1.79 | 1.80 | 1.78 | 1.78 | 8,385 |
| 20th Jan 2026 (Tue) | 1.78 | 1.84 | 1.77 | 1.80 | 15,736 |
| 19th Jan 2026 (Mon) | 1.79 | 1.80 | 1.775 | 1.79 | 5,538 |
| 16th Jan 2026 (Fri) | 1.79 | 1.80 | 1.775 | 1.79 | 5,538 |
| 15th Jan 2026 (Thu) | 1.81 | 1.81 | 1.79 | 1.79 | 28,861 |
| 14th Jan 2026 (Wed) | 1.80 | 1.815 | 1.78 | 1.80 | 9,110 |
| 13th Jan 2026 (Tue) | 1.87 | 1.87 | 1.81 | 1.88 | 35,113 |
| 12th Jan 2026 (Mon) | 1.835 | 1.89 | 1.835 | 1.88 | 12,145 |
| 9th Jan 2026 (Fri) | 1.88 | 1.88 | 1.83 | 1.85 | 11,155 |
| 8th Jan 2026 (Thu) | 1.85 | 1.905 | 1.82 | 1.89 | 63,064 |
| 7th Jan 2026 (Wed) | 1.86 | 1.875 | 1.84 | 1.87 | 17,961 |
| 6th Jan 2026 (Tue) | 1.94 | 1.94 | 1.88 | 1.89 | 21,392 |
| 5th Jan 2026 (Mon) | 1.87 | 1.91 | 1.84 | 1.90 | 29,373 |
| 2nd Jan 2026 (Fri) | 1.90 | 1.93 | 1.87 | 1.90 | 25,661 |
| 1st Jan 2026 (Thu) | 1.87 | 1.90 | 1.81 | 1.90 | 45,371 |
| 31st Dec 2025 (Wed) | 1.87 | 1.90 | 1.81 | 1.90 | 45,371 |
| 30th Dec 2025 (Tue) | 1.84 | 1.88 | 1.83 | 1.89 | 11,660 |
| 29th Dec 2025 (Mon) | 1.88 | 1.90 | 1.81 | 1.88 | 21,530 |
| 26th Dec 2025 (Fri) | 1.87 | 1.90 | 1.86 | 1.90 | 24,857 |
| 25th Dec 2025 (Thu) | 1.85 | 1.85 | 1.805 | 1.83 | 25,516 |
| 24th Dec 2025 (Wed) | 1.85 | 1.85 | 1.805 | 1.83 | 25,516 |
| 23rd Dec 2025 (Tue) | 1.89 | 1.98 | 1.88 | 1.89 | 23,005 |
| 22nd Dec 2025 (Mon) | 1.93 | 1.955 | 1.865 | 1.90 | 134,840 |
| 19th Dec 2025 (Fri) | 1.90 | 1.94 | 1.815 | 1.95 | 52,698 |
| 18th Dec 2025 (Thu) | 1.80 | 1.905 | 1.80 | 1.90 | 39,289 |
| 17th Dec 2025 (Wed) | 1.765 | 1.79 | 1.76 | 1.76 | 12,080 |
| 16th Dec 2025 (Tue) | 1.78 | 1.785 | 1.75 | 1.78 | 11,590 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.76 | 1.79 | 15,165 |
| 12th Dec 2025 (Fri) | 1.795 | 1.80 | 1.785 | 1.79 | 16,010 |
| 11th Dec 2025 (Thu) | 1.77 | 1.835 | 1.77 | 1.82 | 22,787 |
| 10th Dec 2025 (Wed) | 1.73 | 1.78 | 1.73 | 1.75 | 5,523 |
| 9th Dec 2025 (Tue) | 1.70 | 1.73 | 1.69 | 1.70 | 13,658 |
| 8th Dec 2025 (Mon) | 1.80 | 1.80 | 1.68 | 1.71 | 25,345 |