| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 252.27 | 252.66 | 238.40 | 238.53 | 34,693 |
| 5th Feb 2026 (Thu) | 248.49 | 253.01 | 245.52 | 252.96 | 10,203 |
| 4th Feb 2026 (Wed) | 243.87 | 247.62 | 243.19 | 243.88 | 18,732 |
| 3rd Feb 2026 (Tue) | 233.02 | 237.24 | 233.02 | 237.84 | 4,998 |
| 2nd Feb 2026 (Mon) | 228.63 | 233.93 | 228.63 | 232.13 | 13,165 |
| 30th Jan 2026 (Fri) | 229.28 | 231.53 | 224.90 | 231.23 | 8,085 |
| 29th Jan 2026 (Thu) | 223.00 | 226.04 | 222.90 | 225.83 | 8,826 |
| 28th Jan 2026 (Wed) | 218.92 | 220.11 | 218.27 | 219.365 | 5,727 |
| 27th Jan 2026 (Tue) | 217.20 | 219.44 | 217.00 | 219.365 | 6,734 |
| 26th Jan 2026 (Mon) | 216.04 | 217.51 | 215.57 | 217.14 | 7,248 |
| 23rd Jan 2026 (Fri) | 215.33 | 217.08 | 214.47 | 215.19 | 10,729 |
| 22nd Jan 2026 (Thu) | 212.92 | 215.31 | 212.54 | 215.11 | 12,054 |
| 21st Jan 2026 (Wed) | 207.70 | 210.63 | 207.45 | 210.25 | 5,822 |
| 20th Jan 2026 (Tue) | 204.43 | 208.17 | 203.525 | 206.50 | 7,000 |
| 19th Jan 2026 (Mon) | 203.14 | 205.25 | 203.14 | 204.99 | 6,735 |
| 16th Jan 2026 (Fri) | 203.14 | 205.25 | 203.14 | 204.99 | 6,735 |
| 15th Jan 2026 (Thu) | 205.63 | 206.27 | 204.78 | 205.81 | 13,849 |
| 14th Jan 2026 (Wed) | 198.44 | 204.50 | 198.355 | 204.22 | 38,308 |
| 13th Jan 2026 (Tue) | 190.65 | 197.64 | 190.65 | 191.69 | 8,147 |
| 12th Jan 2026 (Mon) | 191.49 | 194.59 | 189.47 | 191.69 | 38,362 |
| 9th Jan 2026 (Fri) | 182.825 | 196.17 | 176.01 | 190.00 | 49,881 |
| 8th Jan 2026 (Thu) | 199.365 | 204.17 | 199.04 | 203.50 | 32,767 |
| 7th Jan 2026 (Wed) | 198.60 | 199.85 | 197.49 | 198.98 | 26,537 |
| 6th Jan 2026 (Tue) | 195.31 | 199.71 | 194.87 | 198.91 | 7,290 |
| 5th Jan 2026 (Mon) | 195.50 | 199.085 | 195.00 | 195.61 | 8,717 |
| 2nd Jan 2026 (Fri) | 196.05 | 198.35 | 195.345 | 196.76 | 5,151 |
| 1st Jan 2026 (Thu) | 198.55 | 199.74 | 196.72 | 196.90 | 59,405 |
| 31st Dec 2025 (Wed) | 198.55 | 199.74 | 196.72 | 196.90 | 59,405 |
| 30th Dec 2025 (Tue) | 201.20 | 202.10 | 198.40 | 199.37 | 20,445 |
| 29th Dec 2025 (Mon) | 203.47 | 204.25 | 201.87 | 201.67 | 25,212 |
| 26th Dec 2025 (Fri) | 204.25 | 204.63 | 203.33 | 204.03 | 16,149 |
| 25th Dec 2025 (Thu) | 203.25 | 205.70 | 202.86 | 204.89 | 43,476 |
| 24th Dec 2025 (Wed) | 203.25 | 205.70 | 202.86 | 204.89 | 43,476 |
| 23rd Dec 2025 (Tue) | 201.10 | 205.05 | 200.60 | 203.60 | 19,070 |
| 22nd Dec 2025 (Mon) | 203.02 | 203.99 | 201.00 | 202.03 | 45,338 |
| 19th Dec 2025 (Fri) | 204.54 | 205.90 | 202.20 | 202.82 | 15,916 |
| 18th Dec 2025 (Thu) | 207.55 | 207.55 | 205.53 | 205.76 | 3,583 |
| 17th Dec 2025 (Wed) | 208.78 | 209.90 | 206.37 | 207.63 | 10,901 |
| 16th Dec 2025 (Tue) | 205.07 | 207.48 | 204.20 | 205.94 | 7,611 |
| 15th Dec 2025 (Mon) | 206.89 | 208.18 | 206.29 | 206.37 | 7,271 |
| 12th Dec 2025 (Fri) | 201.29 | 203.98 | 201.29 | 204.025 | 8,246 |
| 11th Dec 2025 (Thu) | 197.00 | 203.54 | 197.00 | 201.13 | 6,608 |
| 10th Dec 2025 (Wed) | 192.10 | 194.49 | 192.10 | 193.18 | 5,063 |
| 9th Dec 2025 (Tue) | 188.62 | 191.85 | 188.62 | 190.76 | 12,186 |
| 8th Dec 2025 (Mon) | 189.89 | 189.89 | 187.00 | 187.52 | 9,583 |