| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 203.80 | 206.99 | 202.24 | 206.18 | 22,553 |
| 2nd Apr 2026 (Thu) | 203.80 | 206.99 | 202.24 | 206.18 | 22,553 |
| 1st Apr 2026 (Wed) | 204.01 | 206.55 | 202.87 | 205.61 | 16,134 |
| 31st Mar 2026 (Tue) | 204.41 | 206.41 | 201.47 | 203.94 | 12,884 |
| 30th Mar 2026 (Mon) | 201.61 | 204.70 | 201.61 | 203.58 | 11,165 |
| 27th Mar 2026 (Fri) | 202.64 | 204.00 | 200.71 | 201.21 | 14,393 |
| 26th Mar 2026 (Thu) | 213.71 | 216.34 | 200.48 | 205.62 | 10,118 |
| 25th Mar 2026 (Wed) | 215.20 | 216.07 | 214.74 | 216.11 | 5,708 |
| 24th Mar 2026 (Tue) | 216.38 | 218.01 | 214.81 | 215.28 | 2,185 |
| 23rd Mar 2026 (Mon) | 215.40 | 217.98 | 214.675 | 215.67 | 3,859 |
| 20th Mar 2026 (Fri) | 214.47 | 215.05 | 212.00 | 213.83 | 6,679 |
| 19th Mar 2026 (Thu) | 221.27 | 221.27 | 213.10 | 215.76 | 5,385 |
| 18th Mar 2026 (Wed) | 218.98 | 220.24 | 216.50 | 219.45 | 9,970 |
| 17th Mar 2026 (Tue) | 227.00 | 228.98 | 221.12 | 222.19 | 14,777 |
| 16th Mar 2026 (Mon) | 228.35 | 229.04 | 225.94 | 227.94 | 10,627 |
| 13th Mar 2026 (Fri) | 228.72 | 229.04 | 220.00 | 224.96 | 7,330 |
| 12th Mar 2026 (Thu) | 227.38 | 228.36 | 225.35 | 225.75 | 8,941 |
| 11th Mar 2026 (Wed) | 224.35 | 227.47 | 223.93 | 227.95 | 5,388 |
| 10th Mar 2026 (Tue) | 227.50 | 231.66 | 227.03 | 228.76 | 14,788 |
| 9th Mar 2026 (Mon) | 232.50 | 232.96 | 228.56 | 230.20 | 4,530 |
| 6th Mar 2026 (Fri) | 234.45 | 236.37 | 232.54 | 236.32 | 10,454 |
| 5th Mar 2026 (Thu) | 241.90 | 242.23 | 235.42 | 235.87 | 6,770 |
| 4th Mar 2026 (Wed) | 245.06 | 246.00 | 241.39 | 244.34 | 11,003 |
| 3rd Mar 2026 (Tue) | 236.03 | 244.08 | 235.69 | 243.84 | 6,527 |
| 2nd Mar 2026 (Mon) | 237.35 | 240.825 | 236.06 | 240.17 | 5,019 |
| 27th Feb 2026 (Fri) | 240.15 | 241.81 | 236.22 | 238.20 | 14,257 |
| 26th Feb 2026 (Thu) | 240.68 | 242.10 | 239.95 | 242.15 | 11,618 |
| 25th Feb 2026 (Wed) | 236.73 | 245.72 | 236.73 | 245.72 | 0 |
| 24th Feb 2026 (Tue) | 236.73 | 242.64 | 236.73 | 242.64 | 0 |
| 23rd Feb 2026 (Mon) | 236.73 | 244.24 | 234.91 | 242.64 | 7,385 |
| 20th Feb 2026 (Fri) | 237.83 | 238.98 | 236.57 | 238.48 | 5,417 |
| 19th Feb 2026 (Thu) | 239.90 | 239.90 | 236.60 | 238.32 | 5,856 |
| 18th Feb 2026 (Wed) | 241.05 | 242.145 | 240.15 | 242.37 | 5,195 |
| 17th Feb 2026 (Tue) | 244.67 | 244.86 | 240.20 | 241.24 | 7,302 |
| 16th Feb 2026 (Mon) | 239.06 | 245.11 | 237.82 | 244.72 | 7,369 |
| 13th Feb 2026 (Fri) | 239.06 | 245.11 | 237.82 | 244.72 | 7,369 |
| 12th Feb 2026 (Thu) | 243.67 | 243.77 | 239.51 | 239.61 | 8,564 |
| 11th Feb 2026 (Wed) | 239.94 | 240.54 | 235.78 | 236.10 | 4,210 |
| 10th Feb 2026 (Tue) | 237.89 | 238.55 | 234.205 | 238.87 | 7,702 |
| 9th Feb 2026 (Mon) | 244.35 | 244.35 | 235.76 | 237.26 | 17,753 |
| 6th Feb 2026 (Fri) | 252.27 | 252.66 | 238.40 | 238.53 | 34,693 |
| 5th Feb 2026 (Thu) | 248.49 | 253.01 | 245.52 | 252.96 | 10,203 |