| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 197.00 | 203.54 | 197.00 | 193.18 | 6,005 |
| 10th Dec 2025 (Wed) | 192.10 | 194.49 | 192.10 | 193.18 | 5,063 |
| 9th Dec 2025 (Tue) | 188.62 | 191.85 | 188.62 | 190.76 | 12,186 |
| 8th Dec 2025 (Mon) | 189.89 | 189.89 | 187.00 | 187.52 | 9,583 |
| 5th Dec 2025 (Fri) | 193.10 | 193.10 | 190.00 | 190.73 | 6,252 |
| 4th Dec 2025 (Thu) | 195.61 | 195.61 | 192.73 | 193.27 | 6,388 |
| 3rd Dec 2025 (Wed) | 196.20 | 197.615 | 195.21 | 194.90 | 6,691 |
| 2nd Dec 2025 (Tue) | 194.78 | 197.23 | 194.70 | 195.92 | 6,006 |
| 1st Dec 2025 (Mon) | 194.595 | 197.28 | 194.595 | 197.21 | 7,790 |
| 28th Nov 2025 (Fri) | 196.20 | 196.20 | 195.30 | 195.80 | 2,605 |
| 27th Nov 2025 (Thu) | 196.77 | 198.48 | 196.10 | 197.03 | 6,817 |
| 26th Nov 2025 (Wed) | 196.77 | 198.48 | 196.10 | 197.03 | 6,166 |
| 25th Nov 2025 (Tue) | 195.25 | 195.50 | 194.71 | 195.09 | 5,269 |
| 24th Nov 2025 (Mon) | 193.77 | 195.00 | 192.50 | 193.09 | 15,187 |
| 21st Nov 2025 (Fri) | 200.39 | 200.39 | 198.82 | 199.02 | 2,520 |
| 20th Nov 2025 (Thu) | 193.59 | 194.43 | 193.59 | 194.43 | 1,598 |
| 19th Nov 2025 (Wed) | 193.59 | 194.30 | 193.285 | 194.43 | 4,575 |
| 18th Nov 2025 (Tue) | 195.47 | 197.11 | 194.92 | 195.43 | 2,353 |
| 17th Nov 2025 (Mon) | 199.73 | 199.92 | 196.39 | 195.35 | 2,666 |
| 14th Nov 2025 (Fri) | 199.11 | 199.11 | 197.40 | 198.14 | 2,864 |
| 13th Nov 2025 (Thu) | 202.33 | 202.33 | 197.98 | 197.98 | 2,209 |
| 12th Nov 2025 (Wed) | 200.40 | 201.10 | 198.99 | 200.85 | 3,894 |
| 11th Nov 2025 (Tue) | 199.195 | 201.68 | 198.00 | 200.37 | 5,408 |
| 10th Nov 2025 (Mon) | 197.56 | 199.14 | 196.86 | 198.01 | 6,008 |
| 7th Nov 2025 (Fri) | 196.00 | 199.20 | 196.00 | 198.28 | 10,792 |
| 6th Nov 2025 (Thu) | 198.22 | 198.22 | 193.03 | 194.23 | 8,049 |
| 5th Nov 2025 (Wed) | 196.98 | 197.56 | 196.98 | 198.015 | 2,613 |
| 4th Nov 2025 (Tue) | 192.21 | 194.70 | 192.21 | 194.70 | 0 |
| 3rd Nov 2025 (Mon) | 192.21 | 195.56 | 192.20 | 194.70 | 5,214 |
| 31st Oct 2025 (Fri) | 192.75 | 195.295 | 192.38 | 194.28 | 8,336 |
| 30th Oct 2025 (Thu) | 194.28 | 196.74 | 193.02 | 193.70 | 7,761 |
| 29th Oct 2025 (Wed) | 198.07 | 198.89 | 191.23 | 191.41 | 6,545 |
| 28th Oct 2025 (Tue) | 198.35 | 202.28 | 198.35 | 202.18 | 7,184 |
| 27th Oct 2025 (Mon) | 199.27 | 199.50 | 194.70 | 195.38 | 8,354 |
| 24th Oct 2025 (Fri) | 206.04 | 206.94 | 201.93 | 202.51 | 16,046 |
| 23rd Oct 2025 (Thu) | 211.60 | 215.00 | 202.89 | 206.54 | 15,553 |
| 22nd Oct 2025 (Wed) | 199.88 | 202.17 | 199.59 | 200.98 | 14,292 |
| 21st Oct 2025 (Tue) | 194.90 | 199.14 | 194.90 | 198.58 | 9,972 |
| 20th Oct 2025 (Mon) | 193.10 | 193.10 | 192.02 | 193.07 | 5,903 |
| 17th Oct 2025 (Fri) | 192.26 | 194.34 | 192.26 | 194.48 | 6,386 |
| 16th Oct 2025 (Thu) | 191.00 | 191.88 | 189.27 | 189.47 | 4,284 |
| 15th Oct 2025 (Wed) | 192.01 | 192.01 | 189.34 | 190.43 | 11,000 |
| 14th Oct 2025 (Tue) | 193.79 | 193.79 | 190.50 | 191.22 | 7,875 |
| 13th Oct 2025 (Mon) | 192.04 | 193.295 | 192.04 | 192.62 | 12,002 |