| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 216.75 | 218.15 | 215.77 | 217.85 | 10,738 |
| 17th Jul 2025 (Thu) | 227.20 | 227.20 | 221.14 | 220.87 | 9,972 |
| 16th Jul 2025 (Wed) | 224.77 | 227.00 | 223.92 | 225.33 | 9,281 |
| 15th Jul 2025 (Tue) | 227.89 | 227.89 | 223.32 | 223.15 | 18,543 |
| 14th Jul 2025 (Mon) | 222.90 | 227.765 | 221.00 | 226.90 | 13,730 |
| 11th Jul 2025 (Fri) | 229.89 | 236.60 | 222.42 | 223.33 | 28,679 |
| 10th Jul 2025 (Thu) | 230.41 | 231.98 | 224.77 | 224.90 | 33,619 |
| 9th Jul 2025 (Wed) | 229.71 | 229.83 | 226.65 | 229.73 | 11,468 |
| 8th Jul 2025 (Tue) | 230.39 | 231.195 | 228.51 | 229.82 | 12,389 |
| 7th Jul 2025 (Mon) | 232.34 | 232.34 | 229.33 | 229.97 | 19,081 |
| 4th Jul 2025 (Fri) | 231.49 | 232.95 | 230.39 | 233.16 | 9,033 |
| 3rd Jul 2025 (Thu) | 231.49 | 232.95 | 230.39 | 233.16 | 9,033 |
| 2nd Jul 2025 (Wed) | 233.23 | 233.23 | 229.70 | 231.50 | 12,323 |
| 1st Jul 2025 (Tue) | 227.65 | 233.09 | 227.385 | 232.40 | 15,595 |
| 30th Jun 2025 (Mon) | 228.78 | 229.31 | 226.43 | 228.09 | 13,258 |
| 27th Jun 2025 (Fri) | 228.98 | 229.18 | 226.70 | 228.78 | 17,389 |
| 26th Jun 2025 (Thu) | 225.79 | 229.56 | 224.26 | 228.54 | 11,391 |
| 25th Jun 2025 (Wed) | 232.05 | 232.595 | 226.94 | 228.00 | 25,544 |
| 24th Jun 2025 (Tue) | 235.30 | 236.345 | 231.34 | 234.00 | 29,001 |
| 23rd Jun 2025 (Mon) | 234.76 | 236.83 | 230.84 | 236.96 | 14,027 |
| 20th Jun 2025 (Fri) | 243.34 | 243.39 | 230.255 | 234.84 | 28,403 |
| 19th Jun 2025 (Thu) | 242.24 | 244.55 | 242.10 | 243.52 | 11,752 |
| 18th Jun 2025 (Wed) | 242.24 | 244.55 | 242.10 | 243.52 | 11,752 |
| 17th Jun 2025 (Tue) | 242.33 | 244.93 | 239.445 | 244.50 | 15,672 |
| 16th Jun 2025 (Mon) | 242.07 | 244.28 | 241.755 | 244.23 | 27,206 |
| 13th Jun 2025 (Fri) | 245.31 | 245.71 | 241.55 | 241.51 | 11,816 |
| 12th Jun 2025 (Thu) | 243.39 | 246.07 | 242.80 | 245.87 | 14,611 |
| 11th Jun 2025 (Wed) | 241.35 | 243.51 | 240.54 | 243.88 | 27,507 |
| 10th Jun 2025 (Tue) | 245.27 | 245.81 | 240.71 | 240.92 | 29,782 |
| 9th Jun 2025 (Mon) | 244.33 | 246.13 | 243.15 | 243.26 | 25,178 |
| 6th Jun 2025 (Fri) | 244.96 | 246.24 | 244.24 | 245.53 | 15,536 |
| 5th Jun 2025 (Thu) | 243.72 | 244.98 | 242.56 | 243.10 | 22,360 |
| 4th Jun 2025 (Wed) | 244.59 | 247.33 | 242.98 | 245.83 | 22,370 |
| 3rd Jun 2025 (Tue) | 240.50 | 245.10 | 240.50 | 244.68 | 89,724 |
| 2nd Jun 2025 (Mon) | 240.03 | 241.15 | 239.30 | 240.57 | 53,265 |
| 30th May 2025 (Fri) | 242.63 | 244.30 | 242.38 | 243.63 | 8,378 |
| 29th May 2025 (Thu) | 240.40 | 242.80 | 240.03 | 241.11 | 22,773 |
| 28th May 2025 (Wed) | 243.90 | 243.90 | 243.90 | 243.90 | 4,058 |
| 27th May 2025 (Tue) | 242.90 | 242.90 | 242.90 | 242.90 | 8,711 |
| 26th May 2025 (Mon) | 241.10 | 241.10 | 241.10 | 241.10 | 0 |
| 24th May 2025 (Sat) | 239.70 | 241.33 | 239.70 | 241.10 | 3,226 |
| 23rd May 2025 (Fri) | 239.70 | 241.33 | 239.70 | 241.33 | 3,226 |
| 22nd May 2025 (Thu) | 241.15 | 243.12 | 241.15 | 242.81 | 6,285 |
| 21st May 2025 (Wed) | 243.63 | 244.30 | 241.74 | 241.74 | 2,933 |
| 20th May 2025 (Tue) | 246.44 | 246.44 | 245.02 | 245.65 | 4,569 |
| 19th May 2025 (Mon) | 245.66 | 246.44 | 245.66 | 246.44 | 2,808 |