| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 212.89 | 212.89 | 209.50 | 210.36 | 13,690 |
| 18th Sep 2025 (Thu) | 213.00 | 214.94 | 210.15 | 213.15 | 13,672 |
| 17th Sep 2025 (Wed) | 209.875 | 216.13 | 209.685 | 212.155 | 6,291 |
| 16th Sep 2025 (Tue) | 207.05 | 209.63 | 207.05 | 208.71 | 20,707 |
| 15th Sep 2025 (Mon) | 211.32 | 211.46 | 206.22 | 206.42 | 28,056 |
| 12th Sep 2025 (Fri) | 212.41 | 212.41 | 210.45 | 211.03 | 6,761 |
| 11th Sep 2025 (Thu) | 210.82 | 213.19 | 210.12 | 212.80 | 16,734 |
| 10th Sep 2025 (Wed) | 214.38 | 214.38 | 210.54 | 210.50 | 7,483 |
| 9th Sep 2025 (Tue) | 215.42 | 215.70 | 214.73 | 215.17 | 2,872 |
| 8th Sep 2025 (Mon) | 217.28 | 217.38 | 214.51 | 217.06 | 6,449 |
| 5th Sep 2025 (Fri) | 218.255 | 218.255 | 215.89 | 218.08 | 5,375 |
| 4th Sep 2025 (Thu) | 214.12 | 217.27 | 214.12 | 216.66 | 11,128 |
| 3rd Sep 2025 (Wed) | 213.99 | 214.22 | 212.67 | 214.05 | 10,165 |
| 2nd Sep 2025 (Tue) | 214.55 | 214.55 | 211.88 | 213.58 | 8,977 |
| 1st Sep 2025 (Mon) | 218.21 | 218.21 | 215.69 | 216.04 | 7,374 |
| 29th Aug 2025 (Fri) | 218.21 | 218.21 | 215.69 | 216.04 | 7,374 |
| 28th Aug 2025 (Thu) | 221.36 | 221.36 | 217.24 | 217.695 | 6,295 |
| 27th Aug 2025 (Wed) | 218.04 | 221.05 | 217.71 | 221.455 | 10,967 |
| 26th Aug 2025 (Tue) | 217.28 | 217.87 | 216.50 | 216.66 | 5,924 |
| 25th Aug 2025 (Mon) | 220.16 | 221.36 | 219.15 | 219.12 | 15,865 |
| 22nd Aug 2025 (Fri) | 224.00 | 224.00 | 221.91 | 222.57 | 6,795 |
| 21st Aug 2025 (Thu) | 219.27 | 219.70 | 219.27 | 220.24 | 4,125 |
| 20th Aug 2025 (Wed) | 220.85 | 221.18 | 219.97 | 220.84 | 7,685 |
| 19th Aug 2025 (Tue) | 218.07 | 220.52 | 218.07 | 220.46 | 5,756 |
| 18th Aug 2025 (Mon) | 218.56 | 219.64 | 218.56 | 218.81 | 5,042 |
| 15th Aug 2025 (Fri) | 223.04 | 223.04 | 220.18 | 219.98 | 4,578 |
| 14th Aug 2025 (Thu) | 221.96 | 222.67 | 221.25 | 222.66 | 6,820 |
| 13th Aug 2025 (Wed) | 220.08 | 226.00 | 220.00 | 225.95 | 10,673 |
| 12th Aug 2025 (Tue) | 218.62 | 220.24 | 218.61 | 220.35 | 5,148 |
| 11th Aug 2025 (Mon) | 218.74 | 218.74 | 216.89 | 217.88 | 6,276 |
| 8th Aug 2025 (Fri) | 220.14 | 220.72 | 219.42 | 219.48 | 6,106 |
| 7th Aug 2025 (Thu) | 217.75 | 221.58 | 217.75 | 220.44 | 6,614 |
| 6th Aug 2025 (Wed) | 216.33 | 219.70 | 216.33 | 219.37 | 5,086 |
| 5th Aug 2025 (Tue) | 216.20 | 217.45 | 216.20 | 217.07 | 12,947 |
| 4th Aug 2025 (Mon) | 214.13 | 214.65 | 213.10 | 214.67 | 10,796 |
| 1st Aug 2025 (Fri) | 212.69 | 215.64 | 212.69 | 215.20 | 11,850 |
| 31st Jul 2025 (Thu) | 211.16 | 214.95 | 209.50 | 214.40 | 16,851 |
| 30th Jul 2025 (Wed) | 215.29 | 216.75 | 212.61 | 212.99 | 7,671 |
| 29th Jul 2025 (Tue) | 212.16 | 214.64 | 212.16 | 213.84 | 10,555 |
| 28th Jul 2025 (Mon) | 209.80 | 210.90 | 209.80 | 210.77 | 8,356 |
| 25th Jul 2025 (Fri) | 210.795 | 211.22 | 210.12 | 210.32 | 10,256 |
| 24th Jul 2025 (Thu) | 215.69 | 215.69 | 210.29 | 210.73 | 28,258 |
| 23rd Jul 2025 (Wed) | 217.51 | 217.70 | 216.51 | 216.88 | 7,453 |
| 22nd Jul 2025 (Tue) | 216.91 | 218.58 | 216.81 | 217.72 | 12,612 |
| 21st Jul 2025 (Mon) | 218.03 | 218.03 | 215.28 | 215.29 | 6,353 |