| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.50 | 32.79 | 28.99 | 32.08 | 72,311 |
| 2nd Apr 2026 (Thu) | 29.50 | 32.79 | 28.99 | 32.08 | 72,311 |
| 1st Apr 2026 (Wed) | 29.50 | 34.04 | 29.36 | 32.88 | 94,724 |
| 31st Mar 2026 (Tue) | 25.13 | 27.28 | 24.31 | 27.20 | 43,534 |
| 30th Mar 2026 (Mon) | 30.75 | 31.00 | 23.20 | 23.74 | 53,854 |
| 27th Mar 2026 (Fri) | 28.44 | 30.00 | 28.00 | 28.72 | 83,353 |
| 26th Mar 2026 (Thu) | 31.275 | 32.34 | 28.259 | 28.24 | 57,455 |
| 25th Mar 2026 (Wed) | 32.03 | 34.41 | 30.00 | 33.30 | 77,137 |
| 24th Mar 2026 (Tue) | 32.73 | 34.55 | 29.95 | 34.55 | 49,752 |
| 23rd Mar 2026 (Mon) | 33.31 | 36.08 | 30.75 | 33.10 | 95,844 |
| 20th Mar 2026 (Fri) | 37.14 | 37.50 | 32.55 | 32.84 | 72,499 |
| 19th Mar 2026 (Thu) | 32.26 | 39.06 | 32.26 | 38.65 | 108,350 |
| 18th Mar 2026 (Wed) | 37.65 | 39.15 | 34.79 | 35.81 | 179,953 |
| 17th Mar 2026 (Tue) | 32.24 | 38.19 | 31.63 | 37.97 | 120,344 |
| 16th Mar 2026 (Mon) | 32.00 | 32.50 | 30.29 | 31.86 | 63,497 |
| 13th Mar 2026 (Fri) | 28.11 | 30.10 | 27.58 | 28.94 | 78,464 |
| 12th Mar 2026 (Thu) | 27.92 | 27.92 | 25.97 | 26.59 | 15,150 |
| 11th Mar 2026 (Wed) | 27.82 | 29.00 | 27.32 | 28.26 | 42,307 |
| 10th Mar 2026 (Tue) | 28.36 | 30.58 | 27.71 | 27.79 | 114,412 |
| 9th Mar 2026 (Mon) | 22.64 | 26.85 | 22.59 | 26.80 | 72,611 |
| 6th Mar 2026 (Fri) | 24.64 | 26.40 | 23.45 | 23.64 | 85,829 |
| 5th Mar 2026 (Thu) | 26.24 | 28.50 | 24.97 | 26.40 | 50,454 |
| 4th Mar 2026 (Wed) | 26.155 | 29.02 | 25.68 | 26.96 | 99,440 |
| 3rd Mar 2026 (Tue) | 25.01 | 26.00 | 23.57 | 24.75 | 56,571 |
| 2nd Mar 2026 (Mon) | 29.06 | 32.00 | 27.25 | 28.93 | 77,146 |
| 27th Feb 2026 (Fri) | 30.90 | 32.88 | 30.90 | 31.09 | 74,440 |
| 26th Feb 2026 (Thu) | 30.65 | 31.75 | 29.71 | 31.75 | 71,663 |
| 25th Feb 2026 (Wed) | 32.81 | 33.78 | 32.81 | 33.78 | 0 |
| 24th Feb 2026 (Tue) | 32.81 | 32.81 | 29.31 | 29.31 | 0 |
| 23rd Feb 2026 (Mon) | 32.81 | 34.80 | 31.30 | 31.58 | 76,894 |
| 20th Feb 2026 (Fri) | 31.51 | 35.46 | 31.51 | 32.73 | 95,239 |
| 19th Feb 2026 (Thu) | 36.14 | 36.14 | 31.95 | 32.57 | 117,047 |
| 18th Feb 2026 (Wed) | 33.81 | 38.45 | 32.989 | 35.48 | 101,279 |
| 17th Feb 2026 (Tue) | 31.265 | 33.53 | 30.00 | 32.69 | 25,940 |
| 16th Feb 2026 (Mon) | 30.62 | 33.72 | 28.68 | 32.15 | 32,753 |
| 13th Feb 2026 (Fri) | 30.62 | 33.72 | 28.68 | 32.15 | 32,753 |
| 12th Feb 2026 (Thu) | 33.25 | 37.73 | 32.50 | 32.71 | 73,999 |
| 11th Feb 2026 (Wed) | 30.665 | 31.60 | 28.88 | 30.32 | 46,314 |
| 10th Feb 2026 (Tue) | 32.00 | 32.00 | 27.65 | 28.04 | 53,778 |
| 9th Feb 2026 (Mon) | 31.30 | 35.61 | 30.75 | 33.67 | 67,048 |
| 6th Feb 2026 (Fri) | 30.00 | 32.79 | 28.37 | 32.74 | 62,261 |
| 5th Feb 2026 (Thu) | 26.97 | 29.87 | 26.90 | 27.82 | 50,917 |