Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long W (WDCX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.00 32.79 28.37 32.74 62,261
5th Feb 2026 (Thu) 26.97 29.87 26.90 27.82 50,917
4th Feb 2026 (Wed) 33.90 36.00 26.50 30.01 31,636
3rd Feb 2026 (Tue) 32.96 36.28 30.99 35.08 118,854
2nd Feb 2026 (Mon) 24.91 31.50 24.50 30.58 124,987
30th Jan 2026 (Fri) 32.80 33.52 23.50 26.25 101,178
29th Jan 2026 (Thu) 33.96 34.025 30.78 33.16 165,056
28th Jan 2026 (Wed) 29.70 34.29 29.62 27.48 78,817
FTSE 100 Latest
Value10,369.75
Change60.53