Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Wdc 2x Da (WDCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238 $13.20 Automatic Execution
14:56:55 - 28-Sep-26
Buy* 22 $13.20 Automatic Execution
14:51:53 - 28-Sep-26
Buy* 100 $12.23 Automatic Execution
10:19:23 - 28-Sep-26
Sell* 1 $12.33 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $12.33 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 200 $13.00 Ordinary
08:58:39 - 28-Sep-26
Sell* 200 $13.00 Ordinary
08:56:13 - 28-Sep-26
Sell* 200 $13.00 Ordinary
08:55:22 - 28-Sep-26
Sell* 200 $13.00 Ordinary
08:55:11 - 28-Sep-26
Sell* 200 $13.00 Ordinary
08:55:11 - 28-Sep-26
Sell* 20 $12.41 Ordinary
08:42:48 - 28-Sep-26
Sell* 3 $12.70 Ordinary
07:52:02 - 28-Sep-26
Sell* 104 $12.70 Ordinary
04:00:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37