| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.23 | 13.20 | 12.20 | 13.06 | 2,469 |
| 25th Sep 2026 (Fri) | 13.28 | 13.28 | 12.75 | 13.1841 | 1,508 |
| 24th Sep 2026 (Thu) | 13.40 | 13.40 | 12.8652 | 12.8652 | 26 |
| 23rd Sep 2026 (Wed) | 13.40 | 14.27 | 13.00 | 14.21 | 1,580 |
| 22nd Sep 2026 (Tue) | 14.19 | 14.19 | 12.83 | 13.7588 | 5,297 |
| 21st Sep 2026 (Mon) | 12.71 | 12.71 | 12.28 | 12.7652 | 2,370 |
| 18th Sep 2026 (Fri) | 11.82 | 12.44 | 11.82 | 12.37 | 3,426 |
| 17th Sep 2026 (Thu) | 11.85 | 11.85 | 11.36 | 11.5034 | 1,701 |
| 16th Sep 2026 (Wed) | 11.38 | 11.47 | 11.38 | 11.1113 | 433 |
| 15th Sep 2026 (Tue) | 11.36 | 11.36 | 10.745 | 10.8217 | 3,238 |
| 14th Sep 2026 (Mon) | 11.80 | 12.06 | 11.55 | 11.70 | 2,818 |
| 11th Sep 2026 (Fri) | 13.29 | 13.29 | 12.85 | 12.885 | 2,583 |
| 10th Sep 2026 (Thu) | 13.67 | 14.19 | 13.38 | 13.6343 | 13,859 |
| 9th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 14.9692 | 391 |
| 8th Sep 2026 (Tue) | 15.00 | 15.36 | 14.47 | 14.78 | 1,595 |
| 7th Sep 2026 (Mon) | 14.05 | 14.05 | 13.66 | 14.0721 | 1,971 |
| 4th Sep 2026 (Fri) | 14.05 | 14.05 | 13.66 | 14.0721 | 1,971 |
| 3rd Sep 2026 (Thu) | 11.50 | 12.85 | 11.50 | 12.6348 | 306 |
| 2nd Sep 2026 (Wed) | 12.60 | 12.74 | 12.60 | 13.0629 | 704 |
| 1st Sep 2026 (Tue) | 13.50 | 13.50 | 13.31 | 13.1842 | 1,424 |
| 31st Aug 2026 (Mon) | 13.70 | 13.70 | 13.10 | 13.10 | 604 |
| 28th Aug 2026 (Fri) | 14.00 | 14.42 | 14.00 | 13.7045 | 1,280 |
| 27th Aug 2026 (Thu) | 13.18 | 13.81 | 13.00 | 13.81 | 5,873 |
| 26th Aug 2026 (Wed) | 13.50 | 14.17 | 13.50 | 14.1858 | 788 |
| 25th Aug 2026 (Tue) | 12.88 | 12.88 | 12.88 | 13.1808 | 255 |
| 24th Aug 2026 (Mon) | 12.60 | 12.72 | 11.76 | 12.50 | 11,122 |
| 21st Aug 2026 (Fri) | 13.75 | 14.27 | 13.75 | 13.9307 | 15,784 |
| 20th Aug 2026 (Thu) | 14.79 | 14.79 | 14.41 | 14.3767 | 355 |
| 19th Aug 2026 (Wed) | 16.47 | 16.47 | 14.04 | 14.0487 | 2,213 |
| 18th Aug 2026 (Tue) | 17.13 | 17.13 | 15.99 | 16.3225 | 2,277 |
| 17th Aug 2026 (Mon) | 18.33 | 19.75 | 18.33 | 19.205 | 5,119 |
| 14th Aug 2026 (Fri) | 17.29 | 17.50 | 16.00 | 17.20 | 7,676 |
| 13th Aug 2026 (Thu) | 15.14 | 16.62 | 15.14 | 15.82 | 14,265 |
| 12th Aug 2026 (Wed) | 13.85 | 14.52 | 13.76 | 13.8725 | 4,433 |
| 11th Aug 2026 (Tue) | 13.50 | 13.50 | 12.60 | 12.9184 | 3,860 |
| 10th Aug 2026 (Mon) | 12.55 | 13.54 | 12.50 | 12.8684 | 1,946 |
| 7th Aug 2026 (Fri) | 13.005 | 13.005 | 12.105 | 12.6302 | 9,176 |
| 6th Aug 2026 (Thu) | 15.29 | 15.41 | 11.99 | 13.86 | 8,380 |
| 5th Aug 2026 (Wed) | 20.86 | 20.86 | 18.76 | 18.6332 | 1,048 |
| 4th Aug 2026 (Tue) | 20.78 | 20.78 | 20.78 | 21.385 | 1,407 |
| 3rd Aug 2026 (Mon) | 18.40 | 18.55 | 18.40 | 19.2316 | 2,922 |
| 31st Jul 2026 (Fri) | 22.81 | 22.81 | 21.20 | 20.5958 | 1,849 |
| 30th Jul 2026 (Thu) | 19.84 | 20.47 | 19.15 | 19.71 | 517 |
| 29th Jul 2026 (Wed) | 12.39 | 15.1506 | 12.39 | 15.1506 | 1 |