| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 278.17 | 298.08 | 278.17 | 294.97 | 402,599 |
| 2nd Apr 2026 (Thu) | 278.17 | 298.08 | 278.17 | 294.97 | 402,599 |
| 1st Apr 2026 (Wed) | 281.64 | 304.84 | 281.18 | 297.73 | 598,230 |
| 31st Mar 2026 (Tue) | 259.59 | 271.00 | 254.50 | 270.49 | 377,391 |
| 30th Mar 2026 (Mon) | 282.57 | 286.75 | 249.23 | 251.67 | 393,735 |
| 27th Mar 2026 (Fri) | 274.50 | 282.28 | 270.28 | 275.34 | 384,831 |
| 26th Mar 2026 (Thu) | 286.79 | 291.81 | 273.00 | 273.35 | 611,660 |
| 25th Mar 2026 (Wed) | 291.01 | 300.51 | 281.00 | 296.14 | 405,161 |
| 24th Mar 2026 (Tue) | 295.27 | 301.35 | 280.20 | 301.05 | 291,101 |
| 23rd Mar 2026 (Mon) | 297.845 | 308.08 | 283.30 | 294.79 | 358,851 |
| 20th Mar 2026 (Fri) | 310.00 | 312.52 | 291.46 | 293.10 | 442,032 |
| 19th Mar 2026 (Thu) | 292.25 | 319.00 | 289.72 | 316.93 | 418,641 |
| 18th Mar 2026 (Wed) | 310.105 | 319.62 | 300.73 | 304.90 | 735,164 |
| 17th Mar 2026 (Tue) | 288.31 | 314.91 | 284.98 | 313.81 | 911,675 |
| 16th Mar 2026 (Mon) | 284.00 | 289.48 | 278.81 | 286.21 | 536,777 |
| 13th Mar 2026 (Fri) | 265.975 | 278.33 | 265.50 | 272.29 | 494,267 |
| 12th Mar 2026 (Thu) | 266.75 | 268.35 | 257.61 | 261.18 | 250,063 |
| 11th Mar 2026 (Wed) | 267.37 | 273.00 | 263.83 | 268.81 | 336,703 |
| 10th Mar 2026 (Tue) | 271.89 | 280.55 | 265.69 | 266.22 | 337,405 |
| 9th Mar 2026 (Mon) | 240.23 | 262.13 | 238.00 | 262.06 | 312,161 |
| 6th Mar 2026 (Fri) | 250.17 | 259.00 | 244.38 | 245.25 | 408,947 |
| 5th Mar 2026 (Thu) | 257.00 | 269.57 | 251.83 | 259.03 | 298,677 |
| 4th Mar 2026 (Wed) | 256.56 | 272.76 | 254.60 | 261.30 | 495,362 |
| 3rd Mar 2026 (Tue) | 254.59 | 257.04 | 244.42 | 250.61 | 495,938 |
| 2nd Mar 2026 (Mon) | 270.50 | 283.80 | 261.72 | 270.08 | 438,967 |
| 27th Feb 2026 (Fri) | 276.36 | 287.50 | 275.12 | 279.70 | 442,989 |
| 26th Feb 2026 (Thu) | 276.37 | 282.42 | 273.00 | 282.25 | 278,739 |
| 25th Feb 2026 (Wed) | 283.615 | 290.95 | 283.615 | 290.95 | 0 |
| 24th Feb 2026 (Tue) | 283.615 | 283.615 | 270.57 | 270.57 | 0 |
| 23rd Feb 2026 (Mon) | 283.615 | 294.43 | 278.25 | 280.42 | 479,514 |
| 20th Feb 2026 (Fri) | 278.96 | 297.44 | 278.94 | 285.52 | 698,084 |
| 19th Feb 2026 (Thu) | 294.61 | 298.685 | 281.89 | 284.67 | 700,553 |
| 18th Feb 2026 (Wed) | 289.00 | 309.80 | 285.00 | 296.56 | 964,432 |
| 17th Feb 2026 (Tue) | 277.40 | 288.11 | 272.00 | 284.11 | 364,683 |
| 16th Feb 2026 (Mon) | 274.125 | 289.50 | 266.50 | 281.58 | 457,195 |
| 13th Feb 2026 (Fri) | 274.125 | 289.50 | 266.50 | 281.58 | 457,195 |
| 12th Feb 2026 (Thu) | 284.78 | 307.28 | 283.01 | 284.10 | 552,439 |
| 11th Feb 2026 (Wed) | 275.08 | 279.50 | 266.46 | 273.74 | 673,862 |
| 10th Feb 2026 (Tue) | 280.35 | 283.00 | 260.88 | 262.56 | 741,107 |
| 9th Feb 2026 (Mon) | 280.39 | 295.37 | 271.97 | 285.99 | 486,198 |
| 6th Feb 2026 (Fri) | 270.03 | 283.73 | 262.00 | 282.58 | 685,134 |
| 5th Feb 2026 (Thu) | 256.00 | 269.87 | 255.00 | 260.19 | 462,280 |