| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 270.03 | 283.73 | 262.00 | 282.58 | 685,134 |
| 5th Feb 2026 (Thu) | 256.00 | 269.87 | 255.00 | 260.19 | 462,280 |
| 4th Feb 2026 (Wed) | 285.58 | 294.77 | 254.60 | 269.41 | 707,120 |
| 3rd Feb 2026 (Tue) | 280.12 | 296.33 | 271.75 | 290.24 | 686,282 |
| 2nd Feb 2026 (Mon) | 243.96 | 275.50 | 241.38 | 270.23 | 1,256,506 |
| 30th Jan 2026 (Fri) | 278.24 | 283.33 | 237.70 | 250.23 | 1,241,154 |
| 29th Jan 2026 (Thu) | 284.415 | 284.42 | 268.35 | 278.41 | 788,287 |
| 28th Jan 2026 (Wed) | 263.425 | 284.00 | 261.00 | 252.66 | 1,090,583 |
| 27th Jan 2026 (Tue) | 245.39 | 256.30 | 243.99 | 252.66 | 437,226 |
| 26th Jan 2026 (Mon) | 237.00 | 250.31 | 234.45 | 240.85 | 350,036 |
| 23rd Jan 2026 (Fri) | 239.75 | 243.25 | 232.32 | 236.39 | 380,648 |
| 22nd Jan 2026 (Thu) | 246.32 | 246.40 | 228.55 | 243.29 | 566,298 |
| 21st Jan 2026 (Wed) | 230.00 | 244.90 | 226.50 | 241.90 | 397,872 |
| 20th Jan 2026 (Tue) | 220.465 | 230.27 | 220.01 | 222.97 | 452,692 |
| 19th Jan 2026 (Mon) | 229.43 | 229.695 | 217.18 | 221.51 | 430,012 |
| 16th Jan 2026 (Fri) | 229.43 | 229.695 | 217.18 | 221.51 | 430,012 |
| 15th Jan 2026 (Thu) | 222.00 | 230.477 | 221.66 | 222.10 | 524,552 |
| 14th Jan 2026 (Wed) | 213.845 | 218.27 | 210.34 | 215.00 | 390,576 |
| 13th Jan 2026 (Tue) | 208.905 | 218.00 | 208.905 | 212.14 | 361,686 |
| 12th Jan 2026 (Mon) | 196.12 | 213.40 | 196.05 | 212.14 | 529,251 |
| 9th Jan 2026 (Fri) | 187.60 | 200.92 | 186.05 | 200.46 | 473,916 |
| 8th Jan 2026 (Thu) | 200.53 | 200.53 | 180.78 | 187.68 | 1,014,675 |
| 7th Jan 2026 (Wed) | 211.52 | 212.00 | 195.12 | 199.88 | 1,231,456 |
| 6th Jan 2026 (Tue) | 190.30 | 221.21 | 188.38 | 219.38 | 1,597,964 |
| 5th Jan 2026 (Mon) | 193.28 | 195.85 | 183.01 | 187.88 | 620,200 |
| 2nd Jan 2026 (Fri) | 177.20 | 187.77 | 177.07 | 187.70 | 411,422 |
| 1st Jan 2026 (Thu) | 176.30 | 176.99 | 171.34 | 172.27 | 265,442 |
| 31st Dec 2025 (Wed) | 176.30 | 176.99 | 171.34 | 172.27 | 265,442 |
| 30th Dec 2025 (Tue) | 180.15 | 181.34 | 175.32 | 176.06 | 287,362 |
| 29th Dec 2025 (Mon) | 179.06 | 184.60 | 176.88 | 179.68 | 247,021 |
| 26th Dec 2025 (Fri) | 182.45 | 182.45 | 178.30 | 181.54 | 254,785 |
| 25th Dec 2025 (Thu) | 178.255 | 182.54 | 177.955 | 179.56 | 207,020 |
| 24th Dec 2025 (Wed) | 178.255 | 182.54 | 177.955 | 179.56 | 207,020 |
| 23rd Dec 2025 (Tue) | 175.12 | 178.34 | 175.00 | 178.25 | 190,262 |
| 22nd Dec 2025 (Mon) | 186.20 | 186.47 | 171.99 | 176.76 | 415,497 |
| 19th Dec 2025 (Fri) | 176.73 | 185.19 | 175.70 | 181.08 | 771,872 |
| 18th Dec 2025 (Thu) | 175.04 | 181.46 | 174.615 | 175.01 | 541,685 |
| 17th Dec 2025 (Wed) | 179.32 | 181.32 | 165.48 | 166.26 | 387,091 |
| 16th Dec 2025 (Tue) | 173.21 | 177.15 | 170.80 | 174.575 | 398,505 |
| 15th Dec 2025 (Mon) | 178.29 | 180.81 | 171.85 | 172.04 | 392,423 |
| 12th Dec 2025 (Fri) | 184.67 | 185.12 | 170.16 | 176.34 | 592,599 |
| 11th Dec 2025 (Thu) | 177.10 | 188.70 | 173.515 | 187.20 | 439,298 |
| 10th Dec 2025 (Wed) | 169.52 | 182.47 | 169.06 | 181.95 | 383,345 |
| 9th Dec 2025 (Tue) | 169.70 | 171.79 | 167.02 | 169.54 | 267,006 |
| 8th Dec 2025 (Mon) | 170.54 | 172.78 | 166.90 | 169.78 | 219,633 |