| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.53 | 68.52 | 67.30 | 68.00 | 275,460 |
| 17th Jul 2025 (Thu) | 66.60 | 67.65 | 66.42 | 67.02 | 284,432 |
| 16th Jul 2025 (Wed) | 67.365 | 67.365 | 65.87 | 66.53 | 252,199 |
| 15th Jul 2025 (Tue) | 67.82 | 68.00 | 67.19 | 67.53 | 321,021 |
| 14th Jul 2025 (Mon) | 65.96 | 67.33 | 65.28 | 66.93 | 206,857 |
| 11th Jul 2025 (Fri) | 64.63 | 66.62 | 64.24 | 66.14 | 349,695 |
| 10th Jul 2025 (Thu) | 64.96 | 65.55 | 64.62 | 65.06 | 227,106 |
| 9th Jul 2025 (Wed) | 64.345 | 65.11 | 64.22 | 64.64 | 357,496 |
| 8th Jul 2025 (Tue) | 65.77 | 65.93 | 63.69 | 64.02 | 455,040 |
| 7th Jul 2025 (Mon) | 65.74 | 66.11 | 64.995 | 65.215 | 290,972 |
| 4th Jul 2025 (Fri) | 65.87 | 66.81 | 65.78 | 66.08 | 343,352 |
| 3rd Jul 2025 (Thu) | 65.87 | 66.81 | 65.78 | 66.08 | 343,352 |
| 2nd Jul 2025 (Wed) | 63.12 | 65.93 | 63.12 | 65.78 | 595,902 |
| 1st Jul 2025 (Tue) | 63.67 | 64.20 | 62.96 | 63.84 | 281,065 |
| 30th Jun 2025 (Mon) | 63.51 | 64.32 | 63.11 | 63.99 | 247,399 |
| 27th Jun 2025 (Fri) | 63.66 | 63.66 | 62.66 | 63.29 | 218,252 |
| 26th Jun 2025 (Thu) | 62.64 | 63.76 | 62.54 | 63.51 | 446,975 |
| 25th Jun 2025 (Wed) | 62.545 | 62.835 | 62.14 | 62.55 | 218,920 |
| 24th Jun 2025 (Tue) | 60.82 | 62.31 | 60.60 | 62.07 | 319,575 |
| 23rd Jun 2025 (Mon) | 59.13 | 60.50 | 58.75 | 60.38 | 278,832 |
| 20th Jun 2025 (Fri) | 59.935 | 59.935 | 59.01 | 59.29 | 380,994 |
| 19th Jun 2025 (Thu) | 58.69 | 59.93 | 58.60 | 59.19 | 361,744 |
| 18th Jun 2025 (Wed) | 58.69 | 59.93 | 58.60 | 59.19 | 361,744 |
| 17th Jun 2025 (Tue) | 58.02 | 60.57 | 57.88 | 58.57 | 534,287 |
| 16th Jun 2025 (Mon) | 56.62 | 57.69 | 56.49 | 57.41 | 358,490 |
| 13th Jun 2025 (Fri) | 54.89 | 56.27 | 54.89 | 55.70 | 274,953 |
| 12th Jun 2025 (Thu) | 55.62 | 56.05 | 55.52 | 55.78 | 186,715 |
| 11th Jun 2025 (Wed) | 56.23 | 56.83 | 55.22 | 55.67 | 230,303 |
| 10th Jun 2025 (Tue) | 57.18 | 57.39 | 55.58 | 55.95 | 337,657 |
| 9th Jun 2025 (Mon) | 56.56 | 57.45 | 56.10 | 57.02 | 324,156 |
| 6th Jun 2025 (Fri) | 55.735 | 56.74 | 55.43 | 55.45 | 292,824 |
| 5th Jun 2025 (Thu) | 54.90 | 55.61 | 54.24 | 55.05 | 247,553 |
| 4th Jun 2025 (Wed) | 53.885 | 54.76 | 53.55 | 54.43 | 267,468 |
| 3rd Jun 2025 (Tue) | 51.99 | 53.92 | 51.99 | 53.77 | 247,777 |
| 2nd Jun 2025 (Mon) | 51.58 | 52.40 | 51.21 | 52.19 | 240,973 |
| 30th May 2025 (Fri) | 52.03 | 52.40 | 51.25 | 51.55 | 320,326 |
| 29th May 2025 (Thu) | 52.99 | 53.28 | 52.00 | 52.55 | 221,974 |
| 28th May 2025 (Wed) | 51.795 | 52.78 | 51.795 | 52.31 | 337,222 |
| 27th May 2025 (Tue) | 50.93 | 51.96 | 50.75 | 51.89 | 405,895 |
| 26th May 2025 (Mon) | 50.18 | 50.18 | 50.18 | 50.18 | 0 |
| 24th May 2025 (Sat) | 49.30 | 50.35 | 49.30 | 50.18 | 440,344 |
| 23rd May 2025 (Fri) | 49.30 | 50.35 | 49.30 | 50.25 | 440,344 |
| 22nd May 2025 (Thu) | 49.87 | 51.07 | 49.47 | 50.18 | 535,239 |
| 21st May 2025 (Wed) | 50.62 | 51.24 | 49.37 | 49.59 | 484,582 |
| 20th May 2025 (Tue) | 50.77 | 51.57 | 50.37 | 50.64 | 392,531 |
| 19th May 2025 (Mon) | 49.325 | 50.77 | 49.325 | 50.62 | 447,370 |