| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.575 | 107.17 | 105.34 | 106.63 | 419,093 |
| 18th Sep 2025 (Thu) | 102.58 | 106.11 | 102.00 | 105.15 | 720,417 |
| 17th Sep 2025 (Wed) | 102.37 | 102.37 | 99.74 | 100.94 | 483,503 |
| 16th Sep 2025 (Tue) | 102.605 | 103.98 | 101.44 | 103.09 | 600,107 |
| 15th Sep 2025 (Mon) | 100.445 | 103.775 | 100.39 | 102.39 | 797,552 |
| 12th Sep 2025 (Fri) | 96.18 | 98.84 | 96.01 | 97.66 | 424,647 |
| 11th Sep 2025 (Thu) | 96.87 | 97.77 | 94.435 | 96.15 | 470,575 |
| 10th Sep 2025 (Wed) | 95.84 | 96.165 | 93.94 | 95.02 | 402,693 |
| 9th Sep 2025 (Tue) | 92.97 | 95.36 | 92.86 | 94.54 | 358,762 |
| 8th Sep 2025 (Mon) | 92.715 | 93.50 | 91.68 | 93.29 | 456,120 |
| 5th Sep 2025 (Fri) | 92.31 | 93.06 | 91.45 | 92.04 | 473,978 |
| 4th Sep 2025 (Thu) | 86.32 | 90.89 | 85.93 | 90.49 | 968,040 |
| 3rd Sep 2025 (Wed) | 84.15 | 86.26 | 83.38 | 86.00 | 699,607 |
| 2nd Sep 2025 (Tue) | 78.56 | 81.93 | 77.93 | 81.91 | 294,553 |
| 1st Sep 2025 (Mon) | 81.64 | 82.29 | 79.82 | 80.34 | 347,376 |
| 29th Aug 2025 (Fri) | 81.64 | 82.29 | 79.82 | 80.34 | 347,376 |
| 28th Aug 2025 (Thu) | 80.97 | 82.16 | 80.75 | 82.04 | 334,841 |
| 27th Aug 2025 (Wed) | 80.27 | 80.71 | 79.56 | 80.67 | 291,604 |
| 26th Aug 2025 (Tue) | 79.14 | 80.28 | 79.14 | 79.71 | 400,377 |
| 25th Aug 2025 (Mon) | 76.98 | 79.84 | 76.82 | 79.22 | 493,161 |
| 22nd Aug 2025 (Fri) | 74.92 | 77.34 | 74.68 | 76.97 | 344,350 |
| 21st Aug 2025 (Thu) | 75.695 | 76.00 | 74.43 | 74.66 | 316,000 |
| 20th Aug 2025 (Wed) | 75.31 | 75.65 | 73.19 | 75.64 | 406,429 |
| 19th Aug 2025 (Tue) | 75.76 | 76.45 | 75.13 | 75.86 | 316,044 |
| 18th Aug 2025 (Mon) | 74.70 | 76.40 | 74.655 | 76.29 | 303,953 |
| 15th Aug 2025 (Fri) | 76.24 | 76.44 | 74.55 | 75.06 | 342,137 |
| 14th Aug 2025 (Thu) | 75.355 | 76.60 | 74.75 | 76.24 | 344,541 |
| 13th Aug 2025 (Wed) | 76.20 | 77.13 | 75.71 | 76.07 | 319,808 |
| 12th Aug 2025 (Tue) | 74.86 | 75.93 | 74.62 | 75.91 | 429,765 |
| 11th Aug 2025 (Mon) | 75.535 | 76.64 | 74.39 | 74.64 | 393,029 |
| 8th Aug 2025 (Fri) | 75.00 | 75.79 | 74.52 | 74.97 | 417,001 |
| 7th Aug 2025 (Thu) | 73.56 | 74.59 | 73.47 | 74.44 | 421,183 |
| 6th Aug 2025 (Wed) | 76.05 | 76.33 | 73.51 | 73.78 | 449,304 |
| 5th Aug 2025 (Tue) | 77.86 | 78.18 | 74.26 | 75.84 | 343,992 |
| 4th Aug 2025 (Mon) | 77.77 | 78.00 | 76.13 | 77.29 | 285,715 |
| 1st Aug 2025 (Fri) | 75.705 | 77.02 | 74.50 | 76.55 | 638,650 |
| 31st Jul 2025 (Thu) | 74.265 | 78.79 | 73.43 | 78.69 | 1,371,236 |
| 30th Jul 2025 (Wed) | 69.39 | 71.80 | 69.32 | 71.43 | 1,081,155 |
| 29th Jul 2025 (Tue) | 69.50 | 71.30 | 69.50 | 70.61 | 592,435 |
| 28th Jul 2025 (Mon) | 69.60 | 69.60 | 68.68 | 68.985 | 274,104 |
| 25th Jul 2025 (Fri) | 69.00 | 69.69 | 66.53 | 68.82 | 667,920 |
| 24th Jul 2025 (Thu) | 69.20 | 69.62 | 68.36 | 69.02 | 468,950 |
| 23rd Jul 2025 (Wed) | 68.00 | 69.60 | 67.95 | 69.32 | 570,508 |
| 22nd Jul 2025 (Tue) | 68.595 | 68.65 | 66.06 | 67.06 | 272,169 |
| 21st Jul 2025 (Mon) | 68.19 | 68.77 | 67.89 | 68.74 | 290,936 |