| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 184.67 | 185.12 | 170.16 | 176.34 | 592,599 |
| 11th Dec 2025 (Thu) | 177.10 | 188.70 | 173.515 | 187.20 | 439,298 |
| 10th Dec 2025 (Wed) | 169.52 | 182.47 | 169.06 | 181.95 | 383,345 |
| 9th Dec 2025 (Tue) | 169.70 | 171.79 | 167.02 | 169.54 | 267,006 |
| 8th Dec 2025 (Mon) | 170.54 | 172.78 | 166.90 | 169.78 | 219,633 |
| 5th Dec 2025 (Fri) | 162.98 | 169.46 | 162.83 | 168.89 | 329,073 |
| 4th Dec 2025 (Thu) | 154.775 | 161.49 | 153.225 | 161.00 | 371,960 |
| 3rd Dec 2025 (Wed) | 159.24 | 159.36 | 151.56 | 155.59 | 339,015 |
| 2nd Dec 2025 (Tue) | 167.00 | 169.66 | 156.50 | 159.99 | 470,155 |
| 1st Dec 2025 (Mon) | 161.78 | 165.25 | 157.505 | 163.54 | 366,024 |
| 28th Nov 2025 (Fri) | 159.80 | 163.67 | 156.84 | 163.33 | 215,180 |
| 27th Nov 2025 (Thu) | 156.98 | 161.14 | 156.46 | 157.74 | 357,504 |
| 26th Nov 2025 (Wed) | 156.98 | 161.14 | 156.46 | 157.74 | 337,952 |
| 25th Nov 2025 (Tue) | 150.76 | 156.01 | 147.92 | 155.41 | 285,043 |
| 24th Nov 2025 (Mon) | 143.39 | 152.55 | 143.31 | 150.93 | 423,821 |
| 21st Nov 2025 (Fri) | 140.30 | 141.18 | 132.43 | 139.19 | 417,855 |
| 20th Nov 2025 (Thu) | 162.94 | 163.695 | 159.34 | 153.97 | 28,506 |
| 19th Nov 2025 (Wed) | 152.86 | 156.48 | 150.19 | 153.97 | 312,633 |
| 18th Nov 2025 (Tue) | 159.00 | 161.15 | 150.87 | 152.86 | 439,661 |
| 17th Nov 2025 (Mon) | 156.54 | 167.49 | 155.71 | 162.45 | 329,617 |
| 14th Nov 2025 (Fri) | 151.96 | 161.62 | 150.17 | 157.83 | 590,557 |
| 13th Nov 2025 (Thu) | 162.29 | 164.63 | 154.85 | 157.16 | 583,776 |
| 12th Nov 2025 (Wed) | 169.25 | 175.61 | 165.11 | 166.11 | 753,080 |
| 11th Nov 2025 (Tue) | 171.55 | 178.04 | 169.76 | 169.99 | 732,354 |
| 10th Nov 2025 (Mon) | 170.10 | 176.20 | 169.36 | 174.22 | 605,618 |
| 7th Nov 2025 (Fri) | 160.00 | 163.23 | 152.90 | 162.955 | 538,817 |
| 6th Nov 2025 (Thu) | 160.51 | 167.43 | 160.15 | 163.60 | 523,246 |
| 5th Nov 2025 (Wed) | 154.07 | 165.35 | 154.07 | 160.10 | 544,407 |
| 4th Nov 2025 (Tue) | 152.31 | 158.02 | 152.31 | 158.02 | 0 |
| 3rd Nov 2025 (Mon) | 152.31 | 160.16 | 148.11 | 158.02 | 801,418 |
| 31st Oct 2025 (Fri) | 155.51 | 157.65 | 140.25 | 150.21 | 1,468,276 |
| 30th Oct 2025 (Thu) | 137.50 | 141.87 | 135.235 | 138.13 | 920,960 |
| 29th Oct 2025 (Wed) | 132.00 | 145.65 | 131.49 | 141.38 | 1,199,721 |
| 28th Oct 2025 (Tue) | 126.67 | 126.69 | 121.86 | 124.92 | 551,687 |
| 27th Oct 2025 (Mon) | 132.75 | 132.75 | 123.33 | 126.67 | 523,668 |
| 24th Oct 2025 (Fri) | 129.34 | 133.46 | 129.34 | 129.43 | 313,078 |
| 23rd Oct 2025 (Thu) | 122.20 | 126.70 | 122.20 | 125.72 | 348,138 |
| 22nd Oct 2025 (Wed) | 122.00 | 125.01 | 117.23 | 120.47 | 366,718 |
| 21st Oct 2025 (Tue) | 121.55 | 121.95 | 119.78 | 121.41 | 358,858 |
| 20th Oct 2025 (Mon) | 128.77 | 131.65 | 119.89 | 121.53 | 718,614 |
| 17th Oct 2025 (Fri) | 124.37 | 129.07 | 123.63 | 126.20 | 403,146 |
| 16th Oct 2025 (Thu) | 123.46 | 130.34 | 122.55 | 125.92 | 667,661 |
| 15th Oct 2025 (Wed) | 116.21 | 120.62 | 113.57 | 120.44 | 575,763 |
| 14th Oct 2025 (Tue) | 116.14 | 117.095 | 112.57 | 113.13 | 420,263 |
| 13th Oct 2025 (Mon) | 122.44 | 122.50 | 116.06 | 118.86 | 782,327 |