| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.17 | 132.63 | 128.22 | 132.26 | 152,943 |
| 2nd Apr 2026 (Thu) | 130.17 | 132.63 | 128.22 | 132.26 | 152,943 |
| 1st Apr 2026 (Wed) | 130.29 | 130.53 | 125.08 | 129.05 | 230,188 |
| 31st Mar 2026 (Tue) | 128.12 | 131.375 | 127.58 | 129.92 | 169,952 |
| 30th Mar 2026 (Mon) | 125.00 | 129.84 | 125.00 | 128.77 | 157,990 |
| 27th Mar 2026 (Fri) | 125.82 | 126.22 | 122.31 | 124.18 | 223,309 |
| 26th Mar 2026 (Thu) | 127.08 | 130.38 | 127.05 | 127.97 | 298,273 |
| 25th Mar 2026 (Wed) | 131.46 | 133.00 | 126.00 | 127.07 | 248,860 |
| 24th Mar 2026 (Tue) | 136.055 | 136.055 | 128.36 | 129.29 | 196,733 |
| 23rd Mar 2026 (Mon) | 137.01 | 138.02 | 134.20 | 137.06 | 187,007 |
| 20th Mar 2026 (Fri) | 132.435 | 136.78 | 128.87 | 135.96 | 231,150 |
| 19th Mar 2026 (Thu) | 132.745 | 137.00 | 132.23 | 133.38 | 132,781 |
| 18th Mar 2026 (Wed) | 134.14 | 135.19 | 130.63 | 132.29 | 137,825 |
| 17th Mar 2026 (Tue) | 133.96 | 139.28 | 133.96 | 135.17 | 149,241 |
| 16th Mar 2026 (Mon) | 133.645 | 136.86 | 132.26 | 133.63 | 294,369 |
| 13th Mar 2026 (Fri) | 135.22 | 135.98 | 130.96 | 133.09 | 189,698 |
| 12th Mar 2026 (Thu) | 137.305 | 141.53 | 133.90 | 134.14 | 188,138 |
| 11th Mar 2026 (Wed) | 143.02 | 144.98 | 136.59 | 137.84 | 281,022 |
| 10th Mar 2026 (Tue) | 146.73 | 146.80 | 139.50 | 142.49 | 327,413 |
| 9th Mar 2026 (Mon) | 151.00 | 153.04 | 147.20 | 148.14 | 162,331 |
| 6th Mar 2026 (Fri) | 147.93 | 151.18 | 144.45 | 151.04 | 274,180 |
| 5th Mar 2026 (Thu) | 144.46 | 148.94 | 144.46 | 147.18 | 268,263 |
| 4th Mar 2026 (Wed) | 143.56 | 145.79 | 141.38 | 143.04 | 287,532 |
| 3rd Mar 2026 (Tue) | 133.04 | 143.75 | 133.04 | 143.61 | 319,484 |
| 2nd Mar 2026 (Mon) | 132.03 | 136.02 | 132.00 | 134.01 | 301,973 |
| 27th Feb 2026 (Fri) | 132.725 | 134.08 | 129.04 | 133.76 | 491,993 |
| 26th Feb 2026 (Thu) | 138.00 | 140.02 | 137.17 | 139.11 | 309,195 |
| 25th Feb 2026 (Wed) | 134.04 | 134.04 | 133.15 | 133.15 | 0 |
| 24th Feb 2026 (Tue) | 134.04 | 134.04 | 130.23 | 130.23 | 0 |
| 23rd Feb 2026 (Mon) | 134.04 | 134.04 | 125.87 | 129.21 | 286,639 |
| 20th Feb 2026 (Fri) | 139.23 | 143.85 | 136.71 | 137.81 | 234,522 |
| 19th Feb 2026 (Thu) | 141.23 | 142.125 | 139.53 | 140.02 | 124,620 |
| 18th Feb 2026 (Wed) | 141.575 | 144.42 | 139.52 | 142.63 | 225,372 |
| 17th Feb 2026 (Tue) | 144.81 | 146.25 | 139.92 | 143.12 | 252,205 |
| 16th Feb 2026 (Mon) | 142.32 | 147.31 | 141.84 | 144.42 | 162,108 |
| 13th Feb 2026 (Fri) | 142.32 | 147.31 | 141.84 | 144.42 | 162,108 |
| 12th Feb 2026 (Thu) | 143.52 | 146.00 | 140.65 | 144.04 | 224,375 |
| 11th Feb 2026 (Wed) | 152.77 | 153.33 | 142.75 | 144.55 | 322,244 |
| 10th Feb 2026 (Tue) | 156.31 | 158.24 | 152.15 | 153.23 | 315,904 |
| 9th Feb 2026 (Mon) | 149.705 | 154.73 | 147.75 | 154.56 | 585,923 |
| 6th Feb 2026 (Fri) | 161.66 | 163.94 | 157.93 | 162.92 | 249,989 |
| 5th Feb 2026 (Thu) | 168.00 | 168.91 | 158.48 | 158.76 | 214,751 |