| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 225.34 | 226.82 | 223.53 | 224.49 | 226,022 |
| 11th Dec 2025 (Thu) | 221.575 | 226.50 | 221.575 | 224.04 | 185,684 |
| 10th Dec 2025 (Wed) | 222.14 | 224.30 | 220.99 | 222.75 | 138,507 |
| 9th Dec 2025 (Tue) | 220.15 | 223.75 | 220.15 | 222.25 | 151,484 |
| 8th Dec 2025 (Mon) | 221.91 | 224.28 | 220.135 | 221.00 | 156,984 |
| 5th Dec 2025 (Fri) | 216.62 | 221.71 | 216.62 | 219.96 | 155,836 |
| 4th Dec 2025 (Thu) | 216.00 | 217.02 | 212.68 | 216.62 | 178,055 |
| 3rd Dec 2025 (Wed) | 212.24 | 215.38 | 210.80 | 214.84 | 113,592 |
| 2nd Dec 2025 (Tue) | 213.60 | 214.14 | 210.06 | 213.06 | 233,061 |
| 1st Dec 2025 (Mon) | 213.89 | 215.72 | 212.40 | 213.35 | 187,200 |
| 28th Nov 2025 (Fri) | 214.95 | 217.58 | 214.81 | 215.62 | 185,867 |
| 27th Nov 2025 (Thu) | 215.29 | 218.49 | 207.70 | 215.34 | 1,332,970 |
| 26th Nov 2025 (Wed) | 215.29 | 218.49 | 207.70 | 215.34 | 1,321,844 |
| 25th Nov 2025 (Tue) | 227.00 | 236.73 | 227.00 | 233.69 | 338,466 |
| 24th Nov 2025 (Mon) | 226.30 | 228.34 | 223.88 | 226.64 | 205,373 |
| 21st Nov 2025 (Fri) | 219.12 | 227.16 | 218.41 | 225.14 | 128,067 |
| 20th Nov 2025 (Thu) | 226.09 | 227.28 | 226.09 | 223.86 | 2,470 |
| 19th Nov 2025 (Wed) | 224.895 | 226.32 | 222.94 | 223.86 | 109,868 |
| 18th Nov 2025 (Tue) | 224.87 | 227.16 | 222.88 | 225.64 | 101,799 |
| 17th Nov 2025 (Mon) | 230.94 | 231.23 | 224.77 | 224.95 | 114,721 |
| 14th Nov 2025 (Fri) | 226.42 | 234.97 | 226.405 | 230.82 | 136,837 |
| 13th Nov 2025 (Thu) | 225.62 | 227.01 | 223.31 | 223.49 | 97,760 |
| 12th Nov 2025 (Wed) | 228.50 | 228.51 | 225.15 | 225.93 | 84,747 |
| 11th Nov 2025 (Tue) | 226.70 | 228.40 | 226.02 | 226.98 | 111,011 |
| 10th Nov 2025 (Mon) | 225.34 | 228.28 | 222.99 | 227.97 | 124,913 |
| 7th Nov 2025 (Fri) | 226.05 | 226.05 | 220.43 | 225.17 | 239,208 |
| 6th Nov 2025 (Thu) | 230.00 | 230.00 | 220.76 | 224.50 | 129,390 |
| 5th Nov 2025 (Wed) | 233.73 | 235.21 | 230.79 | 232.10 | 138,371 |
| 4th Nov 2025 (Tue) | 240.15 | 240.15 | 237.68 | 237.68 | 0 |
| 3rd Nov 2025 (Mon) | 240.15 | 240.405 | 232.47 | 237.68 | 129,568 |
| 31st Oct 2025 (Fri) | 233.71 | 241.25 | 231.59 | 239.92 | 111,168 |
| 30th Oct 2025 (Thu) | 231.68 | 235.47 | 231.07 | 232.87 | 69,545 |
| 29th Oct 2025 (Wed) | 234.00 | 234.00 | 228.46 | 231.36 | 88,761 |
| 28th Oct 2025 (Tue) | 238.115 | 241.76 | 236.68 | 236.93 | 48,803 |
| 27th Oct 2025 (Mon) | 242.99 | 242.99 | 238.00 | 238.91 | 96,981 |
| 24th Oct 2025 (Fri) | 245.06 | 247.10 | 242.55 | 242.75 | 43,523 |
| 23rd Oct 2025 (Thu) | 243.39 | 243.73 | 241.36 | 243.28 | 73,131 |
| 22nd Oct 2025 (Wed) | 245.615 | 247.19 | 242.70 | 242.83 | 91,779 |
| 21st Oct 2025 (Tue) | 240.16 | 247.15 | 239.75 | 245.67 | 132,483 |
| 20th Oct 2025 (Mon) | 235.70 | 242.22 | 235.70 | 241.20 | 113,523 |
| 17th Oct 2025 (Fri) | 229.80 | 235.05 | 229.66 | 234.25 | 122,014 |
| 16th Oct 2025 (Thu) | 236.37 | 240.645 | 227.25 | 227.60 | 104,490 |
| 15th Oct 2025 (Wed) | 237.97 | 237.985 | 234.14 | 234.76 | 76,030 |
| 14th Oct 2025 (Tue) | 233.995 | 238.83 | 233.035 | 237.18 | 83,708 |
| 13th Oct 2025 (Mon) | 233.99 | 237.02 | 232.50 | 236.60 | 141,817 |