| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 231.60 | 233.48 | 228.925 | 233.06 | 231,542 |
| 17th Jul 2025 (Thu) | 228.12 | 230.93 | 226.45 | 230.89 | 171,983 |
| 16th Jul 2025 (Wed) | 226.19 | 227.73 | 223.76 | 226.73 | 130,041 |
| 15th Jul 2025 (Tue) | 224.90 | 226.12 | 223.18 | 224.92 | 112,950 |
| 14th Jul 2025 (Mon) | 223.325 | 227.28 | 222.645 | 224.76 | 155,793 |
| 11th Jul 2025 (Fri) | 228.43 | 228.64 | 222.90 | 223.37 | 220,383 |
| 10th Jul 2025 (Thu) | 234.88 | 235.425 | 227.65 | 229.30 | 341,611 |
| 9th Jul 2025 (Wed) | 239.95 | 242.205 | 238.79 | 240.17 | 97,344 |
| 8th Jul 2025 (Tue) | 242.105 | 242.76 | 237.13 | 240.47 | 219,875 |
| 7th Jul 2025 (Mon) | 240.25 | 242.12 | 238.24 | 241.21 | 246,432 |
| 4th Jul 2025 (Fri) | 239.61 | 243.665 | 239.48 | 241.76 | 100,441 |
| 3rd Jul 2025 (Thu) | 239.61 | 243.665 | 239.48 | 241.76 | 100,441 |
| 2nd Jul 2025 (Wed) | 237.795 | 237.935 | 234.19 | 237.74 | 160,100 |
| 1st Jul 2025 (Tue) | 238.71 | 240.98 | 236.505 | 239.23 | 186,850 |
| 30th Jun 2025 (Mon) | 238.435 | 240.81 | 238.25 | 240.00 | 100,152 |
| 27th Jun 2025 (Fri) | 237.46 | 239.89 | 237.08 | 237.37 | 116,891 |
| 26th Jun 2025 (Thu) | 233.57 | 237.37 | 230.39 | 237.21 | 152,646 |
| 25th Jun 2025 (Wed) | 239.09 | 239.34 | 233.07 | 233.46 | 150,753 |
| 24th Jun 2025 (Tue) | 240.225 | 240.225 | 237.62 | 239.19 | 238,806 |
| 23rd Jun 2025 (Mon) | 237.32 | 238.21 | 234.43 | 236.58 | 118,597 |
| 20th Jun 2025 (Fri) | 238.41 | 241.26 | 237.26 | 238.19 | 166,390 |
| 19th Jun 2025 (Thu) | 242.135 | 242.785 | 236.45 | 236.88 | 179,889 |
| 18th Jun 2025 (Wed) | 242.135 | 242.785 | 236.45 | 236.88 | 179,889 |
| 17th Jun 2025 (Tue) | 245.35 | 246.47 | 242.39 | 242.70 | 114,054 |
| 16th Jun 2025 (Mon) | 247.00 | 247.745 | 243.70 | 245.65 | 128,385 |
| 13th Jun 2025 (Fri) | 247.755 | 249.55 | 243.99 | 244.54 | 115,055 |
| 12th Jun 2025 (Thu) | 252.355 | 253.34 | 250.12 | 250.69 | 134,349 |
| 11th Jun 2025 (Wed) | 253.68 | 256.40 | 250.78 | 251.36 | 108,420 |
| 10th Jun 2025 (Tue) | 252.595 | 257.00 | 252.29 | 252.73 | 119,878 |
| 9th Jun 2025 (Mon) | 253.19 | 253.39 | 250.65 | 252.90 | 77,778 |
| 6th Jun 2025 (Fri) | 251.69 | 253.70 | 250.15 | 252.72 | 92,325 |
| 5th Jun 2025 (Thu) | 249.50 | 250.82 | 247.21 | 250.10 | 66,401 |
| 4th Jun 2025 (Wed) | 252.08 | 252.79 | 249.00 | 249.48 | 101,859 |
| 3rd Jun 2025 (Tue) | 248.66 | 251.40 | 246.00 | 251.12 | 130,058 |
| 2nd Jun 2025 (Mon) | 245.83 | 248.62 | 243.91 | 247.75 | 147,204 |
| 30th May 2025 (Fri) | 242.615 | 248.76 | 241.34 | 247.71 | 206,997 |
| 29th May 2025 (Thu) | 241.20 | 243.91 | 239.54 | 241.76 | 284,677 |
| 28th May 2025 (Wed) | 240.77 | 242.66 | 238.00 | 240.26 | 227,773 |
| 27th May 2025 (Tue) | 241.21 | 242.83 | 238.76 | 240.50 | 696,254 |
| 26th May 2025 (Mon) | 238.01 | 238.01 | 238.01 | 238.01 | 0 |
| 24th May 2025 (Sat) | 246.26 | 246.26 | 237.05 | 238.01 | 1,227,649 |
| 23rd May 2025 (Fri) | 246.26 | 246.26 | 237.05 | 239.18 | 1,227,649 |
| 22nd May 2025 (Thu) | 268.57 | 273.71 | 268.57 | 272.755 | 357,629 |
| 21st May 2025 (Wed) | 270.78 | 273.94 | 268.37 | 269.28 | 119,601 |
| 20th May 2025 (Tue) | 271.11 | 274.59 | 270.84 | 274.01 | 100,374 |
| 19th May 2025 (Mon) | 270.54 | 273.97 | 270.54 | 272.70 | 103,162 |