| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 161.66 | 163.94 | 157.93 | 162.92 | 249,989 |
| 5th Feb 2026 (Thu) | 168.00 | 168.91 | 158.48 | 158.76 | 214,751 |
| 4th Feb 2026 (Wed) | 159.17 | 170.44 | 156.98 | 170.15 | 196,968 |
| 3rd Feb 2026 (Tue) | 170.17 | 170.17 | 157.49 | 161.17 | 224,361 |
| 2nd Feb 2026 (Mon) | 176.74 | 177.30 | 172.67 | 173.38 | 255,418 |
| 30th Jan 2026 (Fri) | 174.165 | 176.60 | 173.58 | 175.63 | 106,923 |
| 29th Jan 2026 (Thu) | 177.98 | 178.18 | 169.06 | 174.66 | 430,498 |
| 28th Jan 2026 (Wed) | 190.50 | 193.39 | 188.72 | 188.58 | 199,321 |
| 27th Jan 2026 (Tue) | 191.00 | 191.02 | 186.00 | 188.58 | 132,876 |
| 26th Jan 2026 (Mon) | 191.83 | 193.99 | 190.00 | 190.85 | 70,603 |
| 23rd Jan 2026 (Fri) | 187.01 | 190.35 | 187.01 | 189.26 | 150,511 |
| 22nd Jan 2026 (Thu) | 184.45 | 189.00 | 183.48 | 188.18 | 124,535 |
| 21st Jan 2026 (Wed) | 182.39 | 184.65 | 180.56 | 183.41 | 183,254 |
| 20th Jan 2026 (Tue) | 185.335 | 186.00 | 180.90 | 182.99 | 107,942 |
| 19th Jan 2026 (Mon) | 192.13 | 192.21 | 185.695 | 186.86 | 146,052 |
| 16th Jan 2026 (Fri) | 192.13 | 192.21 | 185.695 | 186.86 | 146,052 |
| 15th Jan 2026 (Thu) | 193.605 | 195.99 | 192.53 | 192.72 | 219,156 |
| 14th Jan 2026 (Wed) | 196.16 | 197.52 | 192.37 | 193.99 | 156,753 |
| 13th Jan 2026 (Tue) | 207.02 | 208.13 | 199.11 | 207.91 | 194,957 |
| 12th Jan 2026 (Mon) | 204.82 | 210.00 | 204.45 | 207.91 | 119,241 |
| 9th Jan 2026 (Fri) | 209.56 | 210.72 | 207.00 | 207.185 | 58,306 |
| 8th Jan 2026 (Thu) | 209.48 | 211.25 | 207.00 | 209.79 | 135,769 |
| 7th Jan 2026 (Wed) | 211.50 | 212.52 | 209.14 | 211.14 | 143,520 |
| 6th Jan 2026 (Tue) | 207.35 | 210.49 | 205.89 | 210.30 | 184,845 |
| 5th Jan 2026 (Mon) | 205.45 | 212.42 | 205.45 | 208.90 | 384,254 |
| 2nd Jan 2026 (Fri) | 214.53 | 214.53 | 202.24 | 205.79 | 479,493 |
| 1st Jan 2026 (Thu) | 215.50 | 216.11 | 214.50 | 214.78 | 214,827 |
| 31st Dec 2025 (Wed) | 215.50 | 216.11 | 214.50 | 214.78 | 214,827 |
| 30th Dec 2025 (Tue) | 217.47 | 218.42 | 216.83 | 216.93 | 174,016 |
| 29th Dec 2025 (Mon) | 218.94 | 220.61 | 217.82 | 218.99 | 94,678 |
| 26th Dec 2025 (Fri) | 217.90 | 220.83 | 217.90 | 220.70 | 120,449 |
| 25th Dec 2025 (Thu) | 215.82 | 218.13 | 214.83 | 216.85 | 78,919 |
| 24th Dec 2025 (Wed) | 215.82 | 218.13 | 214.83 | 216.85 | 78,919 |
| 23rd Dec 2025 (Tue) | 216.95 | 217.07 | 213.74 | 215.44 | 248,401 |
| 22nd Dec 2025 (Mon) | 218.82 | 220.88 | 217.89 | 217.99 | 126,465 |
| 19th Dec 2025 (Fri) | 217.615 | 219.905 | 217.17 | 218.63 | 228,771 |
| 18th Dec 2025 (Thu) | 217.80 | 219.10 | 216.57 | 218.08 | 140,791 |
| 17th Dec 2025 (Wed) | 216.85 | 221.53 | 215.87 | 216.00 | 139,668 |
| 16th Dec 2025 (Tue) | 215.76 | 217.90 | 214.60 | 216.11 | 145,585 |
| 15th Dec 2025 (Mon) | 224.49 | 224.49 | 214.82 | 214.90 | 310,299 |
| 12th Dec 2025 (Fri) | 225.34 | 226.82 | 223.53 | 224.49 | 226,022 |
| 11th Dec 2025 (Thu) | 221.575 | 226.50 | 221.575 | 224.04 | 185,684 |
| 10th Dec 2025 (Wed) | 222.14 | 224.30 | 220.99 | 222.75 | 138,507 |
| 9th Dec 2025 (Tue) | 220.15 | 223.75 | 220.15 | 222.25 | 151,484 |
| 8th Dec 2025 (Mon) | 221.91 | 224.28 | 220.135 | 221.00 | 156,984 |