| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 236.83 | 237.52 | 230.87 | 233.62 | 326,223 |
| 18th Sep 2025 (Thu) | 237.93 | 238.94 | 231.305 | 233.50 | 310,241 |
| 17th Sep 2025 (Wed) | 235.60 | 240.59 | 231.94 | 234.88 | 1,045,117 |
| 16th Sep 2025 (Tue) | 222.89 | 224.37 | 218.43 | 219.01 | 235,374 |
| 15th Sep 2025 (Mon) | 222.80 | 224.71 | 220.49 | 222.75 | 164,846 |
| 12th Sep 2025 (Fri) | 226.30 | 227.26 | 222.14 | 223.39 | 197,932 |
| 11th Sep 2025 (Thu) | 226.675 | 228.07 | 224.70 | 226.67 | 127,213 |
| 10th Sep 2025 (Wed) | 230.73 | 231.24 | 223.85 | 226.48 | 235,876 |
| 9th Sep 2025 (Tue) | 232.93 | 233.325 | 229.71 | 230.73 | 103,244 |
| 8th Sep 2025 (Mon) | 230.79 | 233.22 | 229.48 | 231.81 | 194,887 |
| 5th Sep 2025 (Fri) | 233.515 | 237.39 | 230.04 | 231.08 | 166,905 |
| 4th Sep 2025 (Thu) | 232.11 | 232.11 | 227.00 | 231.13 | 131,609 |
| 3rd Sep 2025 (Wed) | 229.82 | 235.32 | 229.44 | 233.43 | 317,712 |
| 2nd Sep 2025 (Tue) | 227.285 | 229.38 | 226.35 | 228.89 | 207,728 |
| 1st Sep 2025 (Mon) | 228.11 | 230.86 | 228.09 | 230.82 | 255,043 |
| 29th Aug 2025 (Fri) | 228.11 | 230.86 | 228.09 | 230.82 | 255,043 |
| 28th Aug 2025 (Thu) | 230.41 | 232.40 | 227.19 | 228.50 | 204,686 |
| 27th Aug 2025 (Wed) | 223.42 | 230.08 | 223.42 | 229.71 | 171,007 |
| 26th Aug 2025 (Tue) | 224.63 | 227.17 | 221.12 | 222.88 | 328,976 |
| 25th Aug 2025 (Mon) | 222.05 | 225.05 | 220.97 | 223.39 | 255,446 |
| 22nd Aug 2025 (Fri) | 213.875 | 221.97 | 211.40 | 221.27 | 609,872 |
| 21st Aug 2025 (Thu) | 226.485 | 228.08 | 223.82 | 227.58 | 469,953 |
| 20th Aug 2025 (Wed) | 229.00 | 231.57 | 227.22 | 227.49 | 268,358 |
| 19th Aug 2025 (Tue) | 231.25 | 234.86 | 228.92 | 229.79 | 226,578 |
| 18th Aug 2025 (Mon) | 226.77 | 232.045 | 226.44 | 231.85 | 314,031 |
| 15th Aug 2025 (Fri) | 222.25 | 226.16 | 222.20 | 226.09 | 176,698 |
| 14th Aug 2025 (Thu) | 222.22 | 223.60 | 218.76 | 221.92 | 257,261 |
| 13th Aug 2025 (Wed) | 215.725 | 223.12 | 213.44 | 223.07 | 254,387 |
| 12th Aug 2025 (Tue) | 213.00 | 214.65 | 206.89 | 214.60 | 339,237 |
| 11th Aug 2025 (Mon) | 220.23 | 222.96 | 211.80 | 213.69 | 433,194 |
| 8th Aug 2025 (Fri) | 221.515 | 222.12 | 218.51 | 222.07 | 247,583 |
| 7th Aug 2025 (Thu) | 232.00 | 232.99 | 217.85 | 220.98 | 256,804 |
| 6th Aug 2025 (Wed) | 226.98 | 230.17 | 226.96 | 229.08 | 155,966 |
| 5th Aug 2025 (Tue) | 225.29 | 226.80 | 223.85 | 224.98 | 187,588 |
| 4th Aug 2025 (Mon) | 223.96 | 226.11 | 222.795 | 225.12 | 320,138 |
| 1st Aug 2025 (Fri) | 225.74 | 226.975 | 221.63 | 222.22 | 171,746 |
| 31st Jul 2025 (Thu) | 235.65 | 236.05 | 228.71 | 229.38 | 211,548 |
| 30th Jul 2025 (Wed) | 239.13 | 240.90 | 235.90 | 237.68 | 76,176 |
| 29th Jul 2025 (Tue) | 238.87 | 241.42 | 238.05 | 239.63 | 100,393 |
| 28th Jul 2025 (Mon) | 239.95 | 240.71 | 237.74 | 238.04 | 104,477 |
| 25th Jul 2025 (Fri) | 237.69 | 242.21 | 237.135 | 241.74 | 181,152 |
| 24th Jul 2025 (Thu) | 240.80 | 241.25 | 236.38 | 237.195 | 142,133 |
| 23rd Jul 2025 (Wed) | 239.06 | 243.47 | 238.55 | 241.03 | 120,899 |
| 22nd Jul 2025 (Tue) | 234.53 | 239.43 | 234.46 | 239.11 | 159,582 |
| 21st Jul 2025 (Mon) | 233.49 | 235.78 | 232.435 | 233.71 | 139,331 |