| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $63.50 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 97 | $63.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $63.48 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 70 | $63.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $63.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 81 | $63.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 16 | $63.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $63.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 97 | $63.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $63.46 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $63.45 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 37 | $63.45 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 75 | $63.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 10 | $63.405 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 7 | $63.405 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 5 | $63.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $63.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $63.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.44 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 4 | $63.43 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $63.43 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $63.41 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 2 | $63.41 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 12 | $63.41 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 200 | $63.41 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 23 | $63.39 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 27 | $63.40 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 11 | $63.47 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 11 | $63.48 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 80 | $63.54 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 5 | $63.54 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Buy* | 3 | $63.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $63.57 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $63.52 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 4 | $63.57 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 6 | $63.57 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 20 | $63.57 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $63.54 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 23 | $63.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 9 | $63.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 23 | $63.51 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 23 | $63.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 12 | $63.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 23 | $63.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 23 | $63.48 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 24 | $63.45 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 24 | $63.45 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 12 | $63.40 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $63.50 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 2 | $63.46 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Buy* | 13 | $63.48 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $63.48 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 13 | $63.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $63.45 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $63.39 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 6 | $63.67 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 6 | $63.55 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1 | $63.715 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 18 | $63.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 19 | $63.70 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 4 | $63.69 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 19 | $63.66 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 9 | $63.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 91 | $63.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $63.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 23 | $63.66 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $63.65 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 7 | $63.52 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 82 | $63.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 18 | $63.52 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 23 | $63.59 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 40 | $63.55 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 22 | $63.51 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $63.51 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $63.48 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 11 | $63.48 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 17 | $63.48 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 17 | $63.47 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 33 | $63.19 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 30 | $63.20 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 12 | $63.22 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $63.35 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 9 | $63.33 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 100 | $63.33 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.235 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 5 | $63.34 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 22 | $63.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $63.375 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $63.375 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $63.375 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $63.375 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $63.375 | Automatic Execution |
09:30:02 - 06-Feb-26 |