| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.14 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 30 | $87.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 37 | $87.15 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 15 | $87.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 74 | $87.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $87.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 76 | $87.395 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $87.395 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 250 | $87.395 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 250 | $87.36 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 250 | $87.395 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 751 | $87.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 349 | $87.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $87.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $87.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $87.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $87.89 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 20 | $87.88 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 30 | $87.88 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 27 | $87.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 11 | $87.79 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 89 | $87.78 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $87.76 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 5 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 30 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 2 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $87.78 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 44 | $87.79 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 89 | $87.80 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 27 | $87.79 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 89 | $87.79 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 89 | $87.80 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 12 | $87.85 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 42 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 12 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 12 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 12 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 3 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 12 | $87.84 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 30 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 5 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 45 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 35 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 10 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 45 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 45 | $87.82 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 12 | $87.82 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 90 | $87.79 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $87.75 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 11 | $87.745 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 89 | $87.715 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 40 | $87.68 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 42 | $87.65 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 11 | $87.52 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 1 | $87.54 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 45 | $87.61 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 79 | $87.60 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 3 | $87.57 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 60 | $87.34 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 40 | $87.34 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 25 | $87.29 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 20 | $87.29 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 3 | $87.27 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 97 | $87.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 72 | $87.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 28 | $87.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 69 | $87.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $87.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 3 | $87.18 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 57 | $87.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $87.11 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $87.08 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 9 | $87.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 11 | $87.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 33 | $87.05 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 4 | $87.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 4 | $87.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 8 | $87.09 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 8 | $87.01 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $86.97 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.915 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 96 | $86.88 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 4 | $86.88 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 20 | $87.04 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 19 | $87.10 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 11 | $87.11 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 89 | $87.11 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 51 | $87.11 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 45 | $87.11 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 3 | $87.11 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 72 | $87.41 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 4 | $87.41 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 16 | $87.41 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 12 | $87.41 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 22 | $87.42 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 16 | $87.48 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 2 | $87.51 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 2 | $87.44 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 20 | $87.81 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 62 | $87.80 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 6 | $87.67 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 3 | $87.67 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 1 | $87.67 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 400 | $87.81 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 4 | $87.79 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 83 | $87.81 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 17 | $87.81 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 3 | $87.975 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 3 | $87.975 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 5 | $87.99 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 5 | $87.99 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 5 | $87.98 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 1 | $87.99 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 3 | $87.97 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 11 | $87.95 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 89 | $87.94 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 89 | $87.94 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 11 | $87.95 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 89 | $87.94 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 186 | $87.81 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 14 | $87.82 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 30 | $87.84 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 30 | $87.83 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $87.76 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 3 | $87.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $87.74 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 11 | $87.85 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 89 | $87.85 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 4 | $87.79 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 8 | $87.79 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 1 | $87.75 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 82 | $87.94 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 7 | $87.95 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 5 | $87.94 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 3 | $87.90 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 35 | $88.15 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 4 | $88.14 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 4 | $88.14 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 2 | $88.13 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 4 | $88.13 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 4 | $88.13 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 3 | $88.11 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 8 | $88.09 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 1 | $88.10 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 11 | $88.10 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 11 | $88.15 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 89 | $88.14 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 7 | $88.19 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 3 | $88.15 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 1 | $88.20 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 3 | $88.18 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 2 | $88.19 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 8 | $88.21 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 8 | $88.22 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 5 | $88.21 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 75 | $88.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $88.22 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $88.32 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.34 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.32 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.34 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.37 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.37 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.38 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 4 | $88.38 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 20 | $88.45 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 57 | $88.65 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 10 | $88.60 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $88.46 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 10 | $88.62 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 4 | $88.62 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 7 | $88.61 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 10 | $88.60 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 3 | $88.59 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 10 | $88.47 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 30 | $88.47 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 15 | $88.44 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 63 | $88.40 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 38 | $88.27 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 8 | $88.38 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 56 | $88.38 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 11 | $88.65 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 89 | $88.64 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 56 | $88.51 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 15 | $88.35 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 10 | $88.31 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 31 | $88.32 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 30 | $88.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 16 | $88.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 5 | $88.33 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 3 | $88.33 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 100 | $88.32 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 46 | $88.32 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 11 | $88.32 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 8 | $88.32 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 12 | $88.28 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Buy* | 4 | $88.35 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 12 | $88.28 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 4 | $88.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 7 | $88.22 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 6 | $88.22 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Buy* | 56 | $88.24 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 56 | $88.24 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 43 | $88.05 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 20 | $88.05 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 27 | $88.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 5 | $88.01 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 2 | $87.99 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 56 | $87.98 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 4 | $87.85 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $87.85 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 13 | $87.85 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 15 | $87.85 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 2 | $87.82 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 7 | $87.85 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 4 | $87.85 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 7 | $87.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 99 | $87.84 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 3 | $87.77 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 6 | $87.86 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 2 | $87.86 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 90 | $87.70 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.73 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.75 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.73 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.72 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.69 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.68 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 4 | $87.65 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 2 | $87.65 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 78 | $87.65 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 2 | $87.51 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 1 | $87.49 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $87.48 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 6 | $87.50 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 3 | $87.55 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 4 | $87.60 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $87.60 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 9 | $87.55 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $87.72 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 15 | $87.82 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $87.81 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 30 | $87.79 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 7 | $87.77 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $87.61 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $87.61 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 59 | $87.72 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $87.645 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $87.645 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $87.645 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $87.645 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $87.65 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $87.645 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 1 | $87.645 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $87.645 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 3 | $87.63 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 5 | $87.63 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 5 | $87.63 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 3 | $87.63 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 2 | $87.65 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 2 | $87.66 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 4 | $87.53 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 96 | $87.49 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 3 | $87.51 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 3 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 6 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 12 | $87.54 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 2 | $87.53 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Buy* | 10 | $87.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 30 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $87.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $87.11 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 24 | $87.11 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 66 | $87.34 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 12 | $87.36 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 3 | $87.34 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 89 | $87.34 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 7 | $87.47 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 7 | $87.49 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 4 | $87.35 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 12 | $87.74 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 17 | $87.61 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 15 | $87.71 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 13 | $87.315 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 2 | $87.75 | Automatic Execution |
09:32:01 - 19-Sep-25 |