| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $72.07 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 60 | $72.06 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 140 | $72.06 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $72.06 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 28 | $72.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 30 | $72.01 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $72.04 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 34 | $72.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $72.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $71.89 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 4 | $71.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $71.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 5 | $71.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1 | $71.95 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $71.89 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 13 | $71.87 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 100 | $71.88 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $71.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $71.97 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $71.91 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 109 | $71.94 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 284 | $71.94 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 65 | $71.94 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 42 | $71.94 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $71.98 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $71.96 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 3 | $71.94 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 4 | $71.94 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 30 | $72.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 34 | $72.00 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $72.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $72.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $72.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $72.00 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $71.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 50 | $71.93 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 10 | $72.00 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $71.97 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $71.96 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 1 | $71.94 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 2 | $71.93 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $71.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $71.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $71.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $71.90 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $71.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $71.92 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 50 | $72.48 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 5 | $72.48 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 5 | $72.53 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 100 | $72.48 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 19 | $72.49 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $72.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 24 | $72.49 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $72.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 21 | $72.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 21 | $72.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $72.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 21 | $72.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $72.56 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $72.51 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 68 | $72.54 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 3 | $72.53 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 2 | $72.53 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 1 | $72.53 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 20 | $72.50 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 26 | $72.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 45 | $72.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 19 | $72.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 81 | $72.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 5 | $72.49 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 2 | $72.48 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 97 | $72.38 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 1 | $72.42 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 2 | $72.43 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 5 | $72.47 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 5 | $72.51 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 5 | $72.50 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 2 | $72.55 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 10 | $72.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $72.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $72.51 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 75 | $72.57 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $72.57 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 2 | $72.63 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $72.58 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $72.57 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $72.58 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $72.42 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 6 | $72.44 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $72.45 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 6 | $72.41 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 5 | $72.50 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $72.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 15 | $72.59 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 5 | $72.61 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 4 | $72.66 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 11 | $72.62 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 78 | $72.65 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 78 | $72.66 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 100 | $72.65 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 2 | $72.77 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 7 | $72.68 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 4 | $72.74 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 2 | $72.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 6 | $72.86 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 93 | $72.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 74 | $72.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 433 | $72.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 4 | $72.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 67 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 8 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 20 | $72.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 20 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 20 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 25 | $72.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $72.89 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 11 | $72.85 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 11 | $72.85 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 11 | $72.86 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 25 | $72.87 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 28 | $72.88 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 2 | $72.88 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 11 | $72.88 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 25 | $72.84 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 25 | $72.83 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 25 | $72.75 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 25 | $72.75 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 9 | $72.80 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 91 | $72.80 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $72.79 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 8 | $72.78 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 25 | $72.63 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 25 | $72.63 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 25 | $72.63 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 25 | $72.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 7 | $72.72 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 30 | $72.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 24 | $72.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 6 | $72.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $72.34 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 30 | $72.42 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 15 | $72.42 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 25 | $72.415 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 6 | $72.49 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 4 | $72.49 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 9 | $72.48 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 23 | $72.48 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $72.46 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 55 | $72.47 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 18 | $72.46 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 35 | $72.47 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 20 | $72.47 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 20 | $72.45 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Unknown* | 20 | $72.45 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 35 | $72.47 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 65 | $72.47 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 35 | $72.47 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 17 | $72.45 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 30 | $72.41 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $72.43 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $72.43 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 16 | $72.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 50 | $72.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 11 | $72.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $72.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $72.45 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 13 | $72.49 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $72.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $72.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 87 | $72.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 13 | $72.49 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $72.50 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 12 | $72.52 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $72.52 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $72.51 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 5 | $72.52 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 40 | $72.49 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $72.44 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 26 | $72.53 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 24 | $72.53 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $72.49 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 51 | $72.65 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 50 | $72.66 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 4 | $72.67 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 77 | $72.71 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 2 | $72.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 15 | $72.70 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 93 | $72.76 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 2 | $72.77 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 98 | $72.77 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 1 | $72.78 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2 | $72.85 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 20 | $72.77 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 53 | $72.86 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 50 | $72.87 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 3 | $72.93 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 5 | $72.93 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 23 | $72.89 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 6 | $72.90 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $72.89 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 24 | $72.88 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 14 | $72.88 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 24 | $72.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 6 | $72.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 3 | $72.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 5 | $72.86 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 10 | $72.85 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 12 | $72.84 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2 | $72.87 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 50 | $72.85 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 19 | $72.88 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 81 | $72.88 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 19 | $72.90 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $72.90 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 6 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 9 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 9 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 9 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 9 | $72.92 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 44 | $72.93 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 15 | $72.94 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 44 | $72.95 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 27 | $73.06 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $72.95 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 6 | $72.80 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $72.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 42 | $72.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $72.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 8 | $72.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $72.78 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $72.65 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 100 | $72.68 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 4 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 15 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 15 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 2 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.67 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 6 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 4 | $72.68 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 2 | $72.69 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 4 | $72.70 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 100 | $72.72 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 2 | $72.86 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 1 | $72.69 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 8 | $72.85 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 24 | $72.70 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 10 | $72.68 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 23 | $72.57 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $72.57 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 5 | $72.435 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 4 | $72.43 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 30 | $72.55 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 6 | $72.55 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 7 | $72.56 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $72.565 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 24 | $72.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $72.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 31 | $72.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $72.59 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $72.68 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 4 | $72.79 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 13 | $72.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 25 | $72.73 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 25 | $72.73 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 4 | $72.69 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 30 | $72.68 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 30 | $72.68 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 24 | $72.68 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 42 | $72.68 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 3 | $72.67 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 35 | $72.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 34 | $72.63 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 18 | $72.56 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 2 | $72.48 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $72.47 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 28 | $72.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $72.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $72.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $72.48 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 2 | $72.51 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 103 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 21 | $72.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $72.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $72.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $72.56 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 30 | $72.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 6 | $72.56 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 10 | $72.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $72.64 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 34 | $72.64 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 44 | $72.63 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 4 | $72.63 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 33 | $72.63 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 35 | $72.64 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 4 | $72.62 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 4 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 28 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 20 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 25 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $72.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 9 | $72.75 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $72.58 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 1 | $72.55 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $72.54 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 6 | $72.61 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 5 | $72.56 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $72.56 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 22 | $72.64 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 78 | $72.64 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 1 | $72.66 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 4 | $72.66 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $72.66 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 19 | $72.68 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 26 | $72.68 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $72.70 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $72.75 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $72.76 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $72.77 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 3 | $72.77 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $72.77 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 10 | $72.85 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 75 | $72.76 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 4 | $72.73 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 60 | $72.73 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $72.73 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 2 | $72.80 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 1 | $72.78 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 32 | $72.76 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 18 | $72.76 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $72.76 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 20 | $72.76 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 6 | $72.76 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 19 | $72.75 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 45 | $72.67 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 2 | $72.74 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 3 | $72.61 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 3 | $72.68 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 15 | $72.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 8 | $72.73 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $72.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $72.74 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 4 | $72.74 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $72.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 7 | $72.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 12 | $72.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 15 | $72.79 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 10 | $72.79 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $72.79 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $72.79 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $72.80 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $72.84 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 2 | $72.85 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 8 | $72.85 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $72.85 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 20 | $72.85 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 62 | $72.85 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $72.86 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 18 | $73.01 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 26 | $72.96 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $72.96 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 11 | $73.31 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 3 | $73.25 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 97 | $73.25 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 3 | $73.26 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 15 | $73.26 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 15 | $73.27 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 1 | $73.42 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 6 | $73.27 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 5 | $73.47 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 2 | $73.44 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $73.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $73.46 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 170 | $73.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $73.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $73.87 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $73.87 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $73.85 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 15 | $74.27 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |