| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $62.78 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 20 | $62.775 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $62.86 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $62.86 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $62.86 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $62.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $62.87 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 29 | $62.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 18 | $62.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 9 | $62.97 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 2 | $62.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 9 | $62.95 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 9 | $62.98 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 57 | $62.98 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 3 | $62.98 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 50 | $62.99 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 50 | $63.00 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $62.94 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 15 | $62.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 64 | $62.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 36 | $62.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $62.95 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 9 | $62.94 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $62.94 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 10 | $62.94 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 4 | $62.93 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 8 | $62.91 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 8 | $62.90 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $62.90 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 25 | $62.93 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 6 | $62.94 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 6 | $62.94 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 25 | $62.94 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 5 | $62.94 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 6 | $62.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 11 | $63.00 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 89 | $63.00 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 11 | $62.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 23 | $62.965 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $62.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 5 | $62.95 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $62.97 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | $62.825 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 25 | $62.825 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 15 | $62.85 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $62.85 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 18 | $62.85 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 2 | $62.81 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 9 | $62.81 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 20 | $62.88 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 10 | $62.85 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 3 | $62.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 1 | $62.82 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | $62.895 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 20 | $62.82 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 3 | $62.84 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 2 | $62.83 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 1 | $62.83 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 100 | $62.83 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 1 | $62.79 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 11 | $62.81 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 3 | $62.83 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $62.84 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $62.83 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 1 | $62.84 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Buy* | 15 | $62.86 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $62.85 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $62.75 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 8 | $62.72 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Sell* | 6 | $62.76 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $62.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $62.74 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 52 | $62.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 48 | $62.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 2 | $62.73 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 52 | $62.74 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 2 | $62.77 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $62.77 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 7 | $62.77 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 2 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 198 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 73 | $62.76 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 1 | $62.705 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 7 | $62.76 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 10 | $62.76 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 8 | $62.76 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 2 | $62.68 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Sell* | 2 | $62.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 4 | $62.72 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 3 | $62.80 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $62.77 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 5 | $62.73 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $62.75 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 100 | $62.79 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 6 | $62.80 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 6 | $62.80 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 68 | $62.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 6 | $62.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $62.75 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 5 | $62.76 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $62.76 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 20 | $62.76 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 100 | $62.77 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $62.80 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $62.77 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 70 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 30 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 6 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 3 | $62.79 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 45 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $62.81 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 50 | $62.82 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 20 | $62.82 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 51 | $62.92 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 49 | $62.92 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 23 | $62.87 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 48 | $62.86 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 52 | $62.86 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 11 | $62.85 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 3 | $62.85 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Sell* | 5 | $62.79 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 2 | $62.78 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 6 | $62.86 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 6 | $62.87 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 1 | $62.78 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 7 | $62.87 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 5 | $62.87 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 3 | $62.87 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 14 | $62.91 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 15 | $62.89 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 9 | $62.89 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 15 | $62.89 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 4 | $62.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 10 | $62.88 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 50 | $62.83 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 20 | $62.83 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 30 | $62.83 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4 | $62.86 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 100 | $62.86 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 1 | $62.82 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 13 | $62.70 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 13 | $62.70 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Sell* | 13 | $62.70 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 4 | $62.755 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 7 | $62.75 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 7 | $62.75 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 1 | $62.71 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 25 | $62.73 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 4 | $62.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 100 | $62.74 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 99 | $62.79 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 6 | $62.73 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 7 | $62.73 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 1 | $62.73 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 14 | $62.67 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 14 | $62.68 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $62.68 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 2 | $62.68 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $62.62 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 1 | $62.55 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 2 | $62.625 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 4 | $62.55 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 6 | $62.67 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 50 | $62.59 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 6 | $62.61 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 2 | $62.61 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 6 | $62.61 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 2 | $62.67 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 1 | $62.63 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 24 | $62.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 25 | $62.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $62.66 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 25 | $62.66 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 25 | $62.66 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 17 | $62.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $62.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | $62.67 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 29 | $62.69 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $62.73 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 6 | $62.69 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 2 | $62.69 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $62.69 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 10 | $62.69 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 9 | $62.70 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 4 | $63.03 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2 | $63.03 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 7 | $63.04 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 5 | $63.04 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 2 | $63.04 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 7 | $63.00 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $63.00 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 7 | $63.00 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 30 | $62.81 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Buy* | 2 | $62.97 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 2 | $62.98 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 25 | $63.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 25 | $63.05 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 15 | $62.76 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 6 | $63.01 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 6 | $63.06 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 24 | $62.915 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 6 | $62.87 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 6 | $62.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $62.95 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $63.47 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 14 | $63.495 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 12 | $63.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $63.845 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 25 | $63.845 | Automatic Execution |
09:30:58 - 12-Dec-25 |