| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.45 | 88.64 | 87.10 | 87.23 | 20,142 |
| 18th Sep 2025 (Thu) | 87.15 | 87.58 | 86.20 | 87.54 | 16,971 |
| 17th Sep 2025 (Wed) | 86.12 | 88.10 | 85.22 | 85.30 | 13,992 |
| 16th Sep 2025 (Tue) | 84.70 | 85.32 | 84.59 | 84.89 | 12,750 |
| 15th Sep 2025 (Mon) | 86.37 | 86.37 | 84.89 | 85.08 | 12,297 |
| 12th Sep 2025 (Fri) | 86.06 | 86.81 | 86.06 | 85.99 | 5,137 |
| 11th Sep 2025 (Thu) | 87.24 | 87.80 | 87.06 | 87.24 | 8,221 |
| 10th Sep 2025 (Wed) | 85.71 | 86.94 | 85.65 | 86.13 | 16,329 |
| 9th Sep 2025 (Tue) | 85.57 | 85.75 | 85.16 | 85.24 | 9,250 |
| 8th Sep 2025 (Mon) | 86.75 | 88.37 | 86.25 | 86.26 | 15,621 |
| 5th Sep 2025 (Fri) | 85.05 | 87.43 | 84.27 | 87.60 | 20,589 |
| 4th Sep 2025 (Thu) | 82.68 | 83.33 | 82.12 | 83.40 | 17,092 |
| 3rd Sep 2025 (Wed) | 84.055 | 84.37 | 81.24 | 82.01 | 18,982 |
| 2nd Sep 2025 (Tue) | 83.45 | 83.68 | 83.09 | 83.09 | 12,057 |
| 1st Sep 2025 (Mon) | 85.58 | 85.95 | 84.56 | 85.05 | 7,470 |
| 29th Aug 2025 (Fri) | 85.58 | 85.95 | 84.56 | 85.05 | 7,470 |
| 28th Aug 2025 (Thu) | 87.21 | 87.21 | 85.12 | 85.99 | 8,206 |
| 27th Aug 2025 (Wed) | 85.445 | 86.925 | 85.445 | 86.87 | 10,841 |
| 26th Aug 2025 (Tue) | 86.75 | 86.75 | 85.42 | 85.52 | 19,388 |
| 25th Aug 2025 (Mon) | 86.53 | 86.97 | 86.24 | 86.61 | 11,855 |
| 22nd Aug 2025 (Fri) | 84.00 | 87.64 | 84.00 | 86.82 | 19,625 |
| 21st Aug 2025 (Thu) | 82.75 | 82.98 | 82.29 | 82.24 | 8,733 |
| 20th Aug 2025 (Wed) | 85.795 | 86.00 | 84.00 | 84.28 | 12,599 |
| 19th Aug 2025 (Tue) | 84.62 | 86.13 | 84.10 | 85.78 | 9,391 |
| 18th Aug 2025 (Mon) | 83.24 | 84.08 | 83.24 | 84.06 | 9,936 |
| 15th Aug 2025 (Fri) | 84.495 | 84.495 | 83.03 | 83.36 | 9,063 |
| 14th Aug 2025 (Thu) | 83.88 | 84.59 | 83.77 | 84.31 | 12,269 |
| 13th Aug 2025 (Wed) | 84.00 | 84.84 | 83.64 | 84.61 | 17,489 |
| 12th Aug 2025 (Tue) | 79.38 | 83.46 | 79.38 | 83.27 | 25,440 |
| 11th Aug 2025 (Mon) | 80.07 | 80.07 | 78.32 | 78.26 | 13,709 |
| 8th Aug 2025 (Fri) | 80.36 | 82.25 | 79.75 | 80.79 | 11,077 |
| 7th Aug 2025 (Thu) | 76.205 | 80.16 | 76.205 | 79.91 | 30,181 |
| 6th Aug 2025 (Wed) | 75.73 | 76.51 | 74.94 | 75.48 | 12,660 |
| 5th Aug 2025 (Tue) | 75.525 | 76.20 | 74.64 | 76.14 | 19,884 |
| 4th Aug 2025 (Mon) | 74.93 | 75.72 | 74.52 | 75.65 | 11,887 |
| 1st Aug 2025 (Fri) | 73.92 | 74.90 | 73.75 | 74.46 | 20,283 |
| 31st Jul 2025 (Thu) | 74.30 | 76.03 | 74.30 | 75.01 | 25,144 |
| 30th Jul 2025 (Wed) | 76.10 | 77.53 | 75.61 | 75.61 | 19,949 |
| 29th Jul 2025 (Tue) | 77.09 | 77.49 | 75.98 | 76.40 | 23,134 |
| 28th Jul 2025 (Mon) | 75.90 | 76.76 | 75.81 | 76.28 | 10,154 |
| 25th Jul 2025 (Fri) | 75.745 | 76.52 | 75.45 | 76.39 | 12,910 |
| 24th Jul 2025 (Thu) | 76.04 | 76.78 | 76.04 | 75.93 | 14,911 |
| 23rd Jul 2025 (Wed) | 75.20 | 76.06 | 75.20 | 75.91 | 22,294 |
| 22nd Jul 2025 (Tue) | 74.17 | 75.56 | 74.05 | 75.62 | 11,285 |
| 21st Jul 2025 (Mon) | 72.70 | 73.875 | 72.47 | 72.90 | 22,137 |