| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.49 | 73.56 | 71.88 | 72.06 | 25,506 |
| 17th Jul 2025 (Thu) | 74.54 | 74.99 | 73.74 | 73.72 | 14,431 |
| 16th Jul 2025 (Wed) | 74.075 | 74.625 | 72.88 | 74.35 | 9,654 |
| 15th Jul 2025 (Tue) | 75.77 | 76.03 | 73.40 | 73.40 | 35,320 |
| 14th Jul 2025 (Mon) | 75.72 | 76.41 | 75.33 | 76.36 | 8,706 |
| 11th Jul 2025 (Fri) | 75.49 | 76.14 | 75.23 | 75.71 | 14,375 |
| 10th Jul 2025 (Thu) | 74.545 | 76.74 | 74.19 | 76.09 | 31,121 |
| 9th Jul 2025 (Wed) | 73.77 | 74.49 | 72.52 | 74.52 | 19,825 |
| 8th Jul 2025 (Tue) | 72.88 | 74.04 | 72.57 | 72.69 | 23,502 |
| 7th Jul 2025 (Mon) | 74.775 | 74.775 | 72.09 | 72.11 | 19,970 |
| 4th Jul 2025 (Fri) | 74.16 | 75.43 | 74.16 | 75.36 | 10,510 |
| 3rd Jul 2025 (Thu) | 74.16 | 75.43 | 74.16 | 75.36 | 10,510 |
| 2nd Jul 2025 (Wed) | 72.76 | 74.46 | 72.76 | 74.03 | 22,770 |
| 1st Jul 2025 (Tue) | 69.985 | 73.23 | 69.46 | 72.32 | 36,843 |
| 30th Jun 2025 (Mon) | 70.19 | 70.815 | 69.735 | 70.48 | 13,775 |
| 27th Jun 2025 (Fri) | 70.905 | 70.99 | 70.07 | 70.53 | 16,178 |
| 26th Jun 2025 (Thu) | 69.48 | 70.42 | 69.20 | 70.32 | 7,693 |
| 25th Jun 2025 (Wed) | 69.13 | 69.69 | 68.96 | 69.02 | 10,999 |
| 24th Jun 2025 (Tue) | 71.01 | 71.01 | 70.01 | 70.01 | 7,596 |
| 23rd Jun 2025 (Mon) | 67.91 | 69.65 | 66.99 | 69.63 | 16,367 |
| 20th Jun 2025 (Fri) | 67.00 | 67.24 | 66.59 | 66.83 | 10,645 |
| 19th Jun 2025 (Thu) | 65.93 | 67.555 | 65.92 | 66.91 | 15,427 |
| 18th Jun 2025 (Wed) | 65.93 | 67.555 | 65.92 | 66.91 | 15,427 |
| 17th Jun 2025 (Tue) | 67.70 | 67.73 | 65.97 | 66.00 | 21,900 |
| 16th Jun 2025 (Mon) | 69.24 | 69.45 | 67.82 | 68.07 | 26,244 |
| 13th Jun 2025 (Fri) | 69.53 | 69.53 | 68.06 | 68.32 | 23,741 |
| 12th Jun 2025 (Thu) | 70.62 | 70.81 | 69.98 | 70.86 | 19,734 |
| 11th Jun 2025 (Wed) | 71.665 | 71.76 | 70.78 | 70.98 | 8,567 |
| 10th Jun 2025 (Tue) | 69.99 | 71.74 | 69.79 | 71.42 | 10,866 |
| 9th Jun 2025 (Mon) | 69.04 | 70.72 | 69.03 | 69.78 | 12,657 |
| 6th Jun 2025 (Fri) | 68.75 | 68.75 | 68.12 | 68.33 | 6,380 |
| 5th Jun 2025 (Thu) | 67.50 | 68.22 | 67.44 | 67.38 | 5,901 |
| 4th Jun 2025 (Wed) | 68.13 | 68.13 | 67.67 | 67.80 | 8,355 |
| 3rd Jun 2025 (Tue) | 66.76 | 68.26 | 66.76 | 68.08 | 10,015 |
| 2nd Jun 2025 (Mon) | 67.55 | 67.55 | 66.66 | 66.98 | 12,915 |
| 30th May 2025 (Fri) | 68.26 | 68.86 | 68.06 | 68.49 | 6,518 |
| 29th May 2025 (Thu) | 68.83 | 69.10 | 68.515 | 69.00 | 8,055 |
| 28th May 2025 (Wed) | 68.53 | 68.53 | 67.91 | 68.18 | 9,775 |
| 27th May 2025 (Tue) | 66.88 | 68.68 | 66.81 | 68.68 | 17,181 |
| 26th May 2025 (Mon) | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| 24th May 2025 (Sat) | 66.35 | 66.66 | 66.11 | 66.46 | 12,458 |
| 23rd May 2025 (Fri) | 66.35 | 66.66 | 66.11 | 66.66 | 12,458 |
| 22nd May 2025 (Thu) | 66.57 | 67.00 | 66.21 | 66.95 | 42,176 |
| 21st May 2025 (Wed) | 69.97 | 69.97 | 67.20 | 67.77 | 20,354 |
| 20th May 2025 (Tue) | 72.02 | 72.27 | 71.53 | 71.63 | 14,370 |
| 19th May 2025 (Mon) | 72.84 | 72.85 | 72.42 | 72.54 | 9,882 |