| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.13 | 63.68 | 62.81 | 63.23 | 8,674 |
| 5th Feb 2026 (Thu) | 65.66 | 66.27 | 62.50 | 62.86 | 13,053 |
| 4th Feb 2026 (Wed) | 61.95 | 64.57 | 61.74 | 64.51 | 11,408 |
| 3rd Feb 2026 (Tue) | 63.35 | 63.35 | 60.50 | 60.74 | 20,411 |
| 2nd Feb 2026 (Mon) | 63.28 | 64.05 | 62.45 | 62.50 | 12,260 |
| 30th Jan 2026 (Fri) | 63.62 | 63.62 | 61.36 | 62.89 | 14,629 |
| 29th Jan 2026 (Thu) | 64.80 | 64.86 | 63.56 | 64.62 | 10,917 |
| 28th Jan 2026 (Wed) | 64.26 | 65.06 | 64.15 | 63.62 | 26,011 |
| 27th Jan 2026 (Tue) | 64.13 | 64.14 | 63.40 | 63.62 | 7,248 |
| 26th Jan 2026 (Mon) | 63.97 | 64.415 | 63.25 | 64.46 | 9,134 |
| 23rd Jan 2026 (Fri) | 64.34 | 64.45 | 63.78 | 63.95 | 12,960 |
| 22nd Jan 2026 (Thu) | 64.78 | 65.66 | 64.62 | 65.13 | 11,779 |
| 21st Jan 2026 (Wed) | 63.80 | 64.815 | 63.26 | 64.14 | 7,334 |
| 20th Jan 2026 (Tue) | 63.245 | 63.61 | 63.00 | 63.43 | 7,929 |
| 19th Jan 2026 (Mon) | 65.84 | 65.96 | 65.32 | 65.35 | 7,270 |
| 16th Jan 2026 (Fri) | 65.84 | 65.96 | 65.32 | 65.35 | 7,270 |
| 15th Jan 2026 (Thu) | 64.30 | 65.99 | 64.30 | 65.93 | 12,236 |
| 14th Jan 2026 (Wed) | 63.31 | 64.82 | 62.57 | 64.63 | 8,136 |
| 13th Jan 2026 (Tue) | 64.23 | 64.28 | 62.835 | 64.08 | 10,215 |
| 12th Jan 2026 (Mon) | 63.87 | 64.50 | 63.22 | 64.08 | 10,529 |
| 9th Jan 2026 (Fri) | 63.22 | 65.29 | 62.95 | 65.00 | 15,499 |
| 8th Jan 2026 (Thu) | 60.60 | 62.68 | 60.60 | 62.36 | 13,280 |
| 7th Jan 2026 (Wed) | 60.28 | 61.26 | 59.99 | 60.71 | 17,463 |
| 6th Jan 2026 (Tue) | 59.34 | 60.75 | 59.17 | 60.69 | 28,108 |
| 5th Jan 2026 (Mon) | 59.10 | 60.18 | 58.76 | 59.73 | 18,032 |
| 2nd Jan 2026 (Fri) | 59.83 | 60.10 | 58.69 | 58.72 | 12,842 |
| 1st Jan 2026 (Thu) | 60.66 | 60.67 | 59.90 | 60.15 | 9,946 |
| 31st Dec 2025 (Wed) | 60.66 | 60.67 | 59.90 | 60.15 | 9,946 |
| 30th Dec 2025 (Tue) | 60.62 | 61.05 | 60.62 | 60.80 | 10,231 |
| 29th Dec 2025 (Mon) | 61.19 | 61.55 | 60.63 | 60.73 | 17,264 |
| 26th Dec 2025 (Fri) | 60.67 | 61.00 | 60.17 | 60.97 | 20,433 |
| 25th Dec 2025 (Thu) | 60.81 | 61.11 | 60.72 | 60.91 | 6,808 |
| 24th Dec 2025 (Wed) | 60.81 | 61.11 | 60.72 | 60.91 | 6,808 |
| 23rd Dec 2025 (Tue) | 61.01 | 61.07 | 60.33 | 60.70 | 17,072 |
| 22nd Dec 2025 (Mon) | 60.42 | 61.54 | 60.30 | 61.54 | 16,801 |
| 19th Dec 2025 (Fri) | 61.73 | 62.14 | 60.21 | 60.30 | 21,860 |
| 18th Dec 2025 (Thu) | 61.55 | 62.30 | 61.13 | 61.63 | 14,116 |
| 17th Dec 2025 (Wed) | 61.57 | 63.22 | 60.18 | 61.44 | 22,154 |
| 16th Dec 2025 (Tue) | 62.75 | 63.11 | 62.29 | 62.41 | 15,660 |
| 15th Dec 2025 (Mon) | 62.71 | 62.98 | 61.95 | 62.32 | 30,432 |
| 12th Dec 2025 (Fri) | 63.15 | 63.15 | 62.56 | 62.58 | 18,347 |
| 11th Dec 2025 (Thu) | 64.05 | 64.38 | 63.37 | 63.54 | 13,866 |
| 10th Dec 2025 (Wed) | 62.50 | 63.88 | 62.50 | 63.41 | 13,347 |
| 9th Dec 2025 (Tue) | 63.28 | 63.28 | 61.89 | 62.34 | 13,769 |
| 8th Dec 2025 (Mon) | 63.79 | 63.79 | 62.58 | 62.91 | 14,217 |