| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.15 | 63.15 | 62.56 | 62.58 | 18,347 |
| 11th Dec 2025 (Thu) | 64.05 | 64.38 | 63.37 | 63.54 | 13,866 |
| 10th Dec 2025 (Wed) | 62.50 | 63.88 | 62.50 | 63.41 | 13,347 |
| 9th Dec 2025 (Tue) | 63.28 | 63.28 | 61.89 | 62.34 | 13,769 |
| 8th Dec 2025 (Mon) | 63.79 | 63.79 | 62.58 | 62.91 | 14,217 |
| 5th Dec 2025 (Fri) | 64.11 | 64.11 | 63.01 | 63.23 | 8,828 |
| 4th Dec 2025 (Thu) | 63.75 | 64.25 | 63.66 | 63.92 | 12,011 |
| 3rd Dec 2025 (Wed) | 63.85 | 64.49 | 63.50 | 64.36 | 10,628 |
| 2nd Dec 2025 (Tue) | 64.29 | 64.425 | 63.52 | 63.33 | 10,451 |
| 1st Dec 2025 (Mon) | 64.15 | 64.57 | 64.08 | 64.41 | 12,919 |
| 28th Nov 2025 (Fri) | 64.79 | 64.88 | 64.38 | 64.64 | 5,858 |
| 27th Nov 2025 (Thu) | 65.01 | 65.91 | 64.91 | 65.10 | 14,199 |
| 26th Nov 2025 (Wed) | 65.01 | 65.91 | 64.91 | 65.10 | 15,397 |
| 25th Nov 2025 (Tue) | 62.04 | 64.68 | 62.04 | 64.25 | 23,738 |
| 24th Nov 2025 (Mon) | 60.93 | 61.62 | 60.93 | 61.05 | 22,088 |
| 21st Nov 2025 (Fri) | 61.20 | 62.61 | 61.07 | 61.74 | 12,258 |
| 20th Nov 2025 (Thu) | 62.25 | 62.32 | 62.25 | 62.32 | 484 |
| 19th Nov 2025 (Wed) | 62.25 | 62.85 | 62.25 | 62.32 | 11,354 |
| 18th Nov 2025 (Tue) | 61.36 | 62.67 | 61.36 | 61.81 | 8,709 |
| 17th Nov 2025 (Mon) | 64.74 | 64.91 | 62.17 | 62.20 | 11,550 |
| 14th Nov 2025 (Fri) | 65.48 | 65.53 | 64.89 | 65.34 | 9,636 |
| 13th Nov 2025 (Thu) | 66.40 | 66.80 | 65.43 | 65.61 | 15,585 |
| 12th Nov 2025 (Wed) | 68.85 | 69.19 | 66.50 | 66.78 | 15,911 |
| 11th Nov 2025 (Tue) | 66.75 | 68.445 | 66.15 | 67.86 | 29,636 |
| 10th Nov 2025 (Mon) | 69.34 | 69.34 | 66.21 | 66.28 | 29,471 |
| 7th Nov 2025 (Fri) | 70.73 | 71.98 | 69.04 | 69.37 | 21,615 |
| 6th Nov 2025 (Thu) | 74.12 | 74.12 | 70.975 | 71.09 | 28,200 |
| 5th Nov 2025 (Wed) | 79.68 | 80.63 | 79.17 | 79.98 | 10,844 |
| 4th Nov 2025 (Tue) | 78.76 | 80.30 | 78.76 | 80.30 | 0 |
| 3rd Nov 2025 (Mon) | 78.76 | 80.12 | 78.63 | 80.30 | 9,277 |
| 31st Oct 2025 (Fri) | 79.29 | 79.75 | 78.01 | 79.92 | 14,825 |
| 30th Oct 2025 (Thu) | 79.435 | 80.55 | 79.435 | 80.04 | 6,296 |
| 29th Oct 2025 (Wed) | 82.88 | 82.88 | 78.885 | 79.74 | 24,944 |
| 28th Oct 2025 (Tue) | 85.08 | 85.08 | 82.76 | 83.28 | 4,818 |
| 27th Oct 2025 (Mon) | 85.59 | 85.99 | 84.19 | 85.36 | 5,272 |
| 24th Oct 2025 (Fri) | 88.98 | 90.00 | 85.97 | 85.76 | 7,056 |
| 23rd Oct 2025 (Thu) | 85.36 | 86.57 | 85.04 | 86.50 | 18,312 |
| 22nd Oct 2025 (Wed) | 85.43 | 85.43 | 83.99 | 84.34 | 8,846 |
| 21st Oct 2025 (Tue) | 82.94 | 83.54 | 82.94 | 83.22 | 2,599 |
| 20th Oct 2025 (Mon) | 82.67 | 82.74 | 82.41 | 82.70 | 4,484 |
| 17th Oct 2025 (Fri) | 81.74 | 81.90 | 80.32 | 81.26 | 9,674 |
| 16th Oct 2025 (Thu) | 84.69 | 84.69 | 80.53 | 80.71 | 10,077 |
| 15th Oct 2025 (Wed) | 84.47 | 84.55 | 83.86 | 84.33 | 9,112 |
| 14th Oct 2025 (Tue) | 80.42 | 83.63 | 80.42 | 82.97 | 6,566 |
| 13th Oct 2025 (Mon) | 81.89 | 81.89 | 80.66 | 81.48 | 15,600 |