| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.52 | 44.50 | 43.26 | 44.44 | 6,548 |
| 2nd Apr 2026 (Thu) | 43.52 | 44.50 | 43.26 | 44.44 | 6,548 |
| 1st Apr 2026 (Wed) | 43.85 | 44.89 | 43.73 | 44.28 | 18,500 |
| 31st Mar 2026 (Tue) | 43.46 | 44.57 | 43.36 | 44.38 | 14,262 |
| 30th Mar 2026 (Mon) | 43.33 | 43.70 | 42.65 | 43.49 | 42,215 |
| 27th Mar 2026 (Fri) | 44.47 | 44.47 | 42.96 | 43.05 | 16,616 |
| 26th Mar 2026 (Thu) | 45.37 | 45.58 | 44.58 | 44.94 | 11,985 |
| 25th Mar 2026 (Wed) | 44.55 | 45.00 | 44.20 | 45.07 | 22,680 |
| 24th Mar 2026 (Tue) | 44.19 | 44.34 | 43.45 | 43.98 | 33,266 |
| 23rd Mar 2026 (Mon) | 45.09 | 45.80 | 44.33 | 44.50 | 16,954 |
| 20th Mar 2026 (Fri) | 44.47 | 44.60 | 43.64 | 43.82 | 12,515 |
| 19th Mar 2026 (Thu) | 45.19 | 45.19 | 43.96 | 44.63 | 22,580 |
| 18th Mar 2026 (Wed) | 45.96 | 46.27 | 44.77 | 44.86 | 35,547 |
| 17th Mar 2026 (Tue) | 46.89 | 47.61 | 45.83 | 45.87 | 36,050 |
| 16th Mar 2026 (Mon) | 45.79 | 45.89 | 44.95 | 45.46 | 60,250 |
| 13th Mar 2026 (Fri) | 46.65 | 46.65 | 44.79 | 45.01 | 29,964 |
| 12th Mar 2026 (Thu) | 46.75 | 48.07 | 46.21 | 46.24 | 35,234 |
| 11th Mar 2026 (Wed) | 47.69 | 48.085 | 45.37 | 47.19 | 47,079 |
| 10th Mar 2026 (Tue) | 49.02 | 49.03 | 46.11 | 47.50 | 66,206 |
| 9th Mar 2026 (Mon) | 47.84 | 49.98 | 47.00 | 49.92 | 26,114 |
| 6th Mar 2026 (Fri) | 48.81 | 49.38 | 48.19 | 48.19 | 35,314 |
| 5th Mar 2026 (Thu) | 49.68 | 50.56 | 48.94 | 50.51 | 31,587 |
| 4th Mar 2026 (Wed) | 49.13 | 50.50 | 49.13 | 50.35 | 43,670 |
| 3rd Mar 2026 (Tue) | 47.16 | 48.62 | 46.37 | 48.70 | 24,513 |
| 2nd Mar 2026 (Mon) | 44.49 | 47.68 | 44.49 | 47.64 | 35,282 |
| 27th Feb 2026 (Fri) | 46.79 | 46.79 | 42.34 | 46.01 | 130,966 |
| 26th Feb 2026 (Thu) | 49.14 | 49.75 | 46.53 | 47.46 | 84,121 |
| 25th Feb 2026 (Wed) | 62.565 | 62.565 | 58.91 | 58.91 | 0 |
| 24th Feb 2026 (Tue) | 62.565 | 62.81 | 62.565 | 62.81 | 0 |
| 23rd Feb 2026 (Mon) | 62.565 | 62.565 | 60.71 | 61.26 | 11,187 |
| 20th Feb 2026 (Fri) | 64.86 | 65.00 | 63.33 | 63.26 | 13,249 |
| 19th Feb 2026 (Thu) | 64.53 | 64.87 | 64.04 | 64.82 | 9,661 |
| 18th Feb 2026 (Wed) | 63.16 | 64.82 | 63.16 | 64.75 | 10,736 |
| 17th Feb 2026 (Tue) | 61.91 | 62.76 | 61.51 | 62.26 | 10,316 |
| 16th Feb 2026 (Mon) | 61.10 | 62.28 | 60.96 | 61.86 | 8,034 |
| 13th Feb 2026 (Fri) | 61.10 | 62.28 | 60.96 | 61.86 | 8,034 |
| 12th Feb 2026 (Thu) | 62.03 | 62.03 | 60.68 | 61.37 | 16,280 |
| 11th Feb 2026 (Wed) | 63.00 | 63.00 | 61.00 | 61.47 | 8,579 |
| 10th Feb 2026 (Tue) | 64.14 | 64.51 | 63.82 | 63.81 | 16,880 |
| 9th Feb 2026 (Mon) | 62.84 | 63.15 | 62.36 | 62.79 | 7,388 |
| 6th Feb 2026 (Fri) | 63.13 | 63.68 | 62.81 | 63.23 | 8,674 |
| 5th Feb 2026 (Thu) | 65.66 | 66.27 | 62.50 | 62.86 | 13,053 |