| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.2754 | Ordinary |
17:38:08 - 19-Sep-25 |
| Buy* | 1,700 | $0.28 | Ordinary |
17:16:41 - 19-Sep-25 |
| Buy* | 100 | $0.28 | Ordinary |
17:16:41 - 19-Sep-25 |
| Buy* | 283 | $0.28 | Ordinary |
17:16:41 - 19-Sep-25 |
| Buy* | 100 | $0.28 | Ordinary |
17:16:41 - 19-Sep-25 |
| Buy* | 729 | $0.27 | Ordinary |
17:11:42 - 19-Sep-25 |
| Buy* | 100 | $0.2693 | Ordinary |
17:11:42 - 19-Sep-25 |
| Buy* | 271 | $0.27 | Ordinary |
16:59:56 - 19-Sep-25 |
| Sell* | 3,999 | $0.25 | Ordinary |
16:59:17 - 19-Sep-25 |
| Sell* | 10 | $0.25 | Ordinary |
16:58:13 - 19-Sep-25 |
| Sell* | 733 | $0.25 | Ordinary |
16:56:54 - 19-Sep-25 |
| Sell* | 5,000 | $0.25 | Ordinary |
16:56:54 - 19-Sep-25 |
| Sell* | 5,000 | $0.25 | Ordinary |
16:56:50 - 19-Sep-25 |
| Sell* | 5,000 | $0.25 | Ordinary |
16:56:50 - 19-Sep-25 |
| Sell* | 5,000 | $0.25 | Ordinary |
16:56:50 - 19-Sep-25 |
| Sell* | 3,333 | $0.253 | Ordinary |
16:56:13 - 19-Sep-25 |
| Sell* | 1,410 | $0.254 | Ordinary |
16:56:13 - 19-Sep-25 |
| Sell* | 2,500 | $0.255 | Ordinary |
16:56:10 - 19-Sep-25 |
| Sell* | 39 | $0.26 | Ordinary |
16:56:10 - 19-Sep-25 |
| Sell* | 3,000 | $0.2526 | Ordinary |
16:41:37 - 19-Sep-25 |
| Sell* | 100 | $0.2526 | Ordinary |
16:41:33 - 19-Sep-25 |
| Sell* | 100 | $0.248 | Ordinary |
16:40:44 - 19-Sep-25 |
| Sell* | 100 | $0.24 | Ordinary |
16:39:14 - 19-Sep-25 |
| Sell* | 875 | $0.22 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 2,000 | $0.222 | Ordinary |
16:32:31 - 19-Sep-25 |
| Sell* | 100 | $0.2296 | Ordinary |
16:32:31 - 19-Sep-25 |
| Buy* | 1,120 | $0.2814 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 100 | $0.2814 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 100 | $0.2814 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 100 | $0.2814 | Ordinary |
16:31:04 - 19-Sep-25 |
| Buy* | 80 | $0.2781 | Ordinary |
16:31:04 - 19-Sep-25 |
| Sell* | 475 | $0.2221 | Ordinary |
16:30:37 - 19-Sep-25 |
| Sell* | 5,000 | $0.2606 | Ordinary |
16:30:37 - 19-Sep-25 |
| Sell* | 80 | $0.2302 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 200 | $0.2323 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 265 | $0.2672 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 225 | $0.2672 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 10 | $0.2672 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 2,300 | $0.24 | Ordinary |
16:30:09 - 19-Sep-25 |
| Sell* | 5,000 | $0.2754 | Ordinary |
16:30:00 - 19-Sep-25 |
| Unknown* | 100 | $0.2892 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $0.2899 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $0.2899 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 60 | $0.29 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 60 | $0.29 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1,159 | $0.29 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 382 | $0.29 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $0.2889 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $0.2895 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 94 | $0.2851 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $0.2851 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 206 | $0.2851 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $0.2851 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $0.2869 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $0.2883 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 50 | $0.2871 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1,200 | $0.2849 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 910 | $0.285 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1,190 | $0.285 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1,000 | $0.2849 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 11 | $0.2826 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 29 | $0.2797 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 500 | $0.2795 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 29 | $0.2796 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 29 | $0.2795 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 500 | $0.2795 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 29 | $0.2795 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 500 | $0.2795 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 500 | $0.2795 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $0.2848 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 500 | $0.2848 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 121 | $0.2833 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 48 | $0.284 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 1,000 | $0.286 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 317 | $0.2846 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Buy* | 40 | $0.28 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 2,485 | $0.28 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 400 | $0.28 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 269 | $0.28 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 1,100 | $0.28 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 46 | $0.28 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 100 | $0.28 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 1,186 | $0.2797 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 48 | $0.2797 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 100 | $0.2797 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 166 | $0.2797 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 68 | $0.2785 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 32 | $0.2785 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 60 | $0.277 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $0.2759 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $0.2757 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $0.2745 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $0.2732 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $0.2733 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $0.2733 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $0.2733 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $0.2723 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $0.2723 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $0.2723 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $0.2715 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $0.2718 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 8,979 | $0.276 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 379 | $0.276 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 220 | $0.276 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 325 | $0.276 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 7 | $0.276 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 100 | $0.2765 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 500 | $0.2711 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 800 | $0.2699 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $0.2698 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $0.2698 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $0.2698 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $0.2698 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $0.2698 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 200 | $0.269 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 283 | $0.269 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 200 | $0.269 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 200 | $0.269 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 120 | $0.2667 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 22 | $0.265 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $0.2551 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 766 | $0.286 | Ordinary |
04:37:40 - 19-Sep-25 |
| Buy* | 600 | $0.2859 | Ordinary |
04:37:40 - 19-Sep-25 |
| Buy* | 300 | $0.2858 | Ordinary |
04:37:40 - 19-Sep-25 |
| Buy* | 1 | $0.2869 | Ordinary |
04:06:49 - 19-Sep-25 |