Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellchange Hold (WCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.2754 Ordinary
17:38:08 - 19-Sep-25
Buy* 1,700 $0.28 Ordinary
17:16:41 - 19-Sep-25
Buy* 100 $0.28 Ordinary
17:16:41 - 19-Sep-25
Buy* 283 $0.28 Ordinary
17:16:41 - 19-Sep-25
Buy* 100 $0.28 Ordinary
17:16:41 - 19-Sep-25
Buy* 729 $0.27 Ordinary
17:11:42 - 19-Sep-25
Buy* 100 $0.2693 Ordinary
17:11:42 - 19-Sep-25
Buy* 271 $0.27 Ordinary
16:59:56 - 19-Sep-25
Sell* 3,999 $0.25 Ordinary
16:59:17 - 19-Sep-25
Sell* 10 $0.25 Ordinary
16:58:13 - 19-Sep-25
Sell* 733 $0.25 Ordinary
16:56:54 - 19-Sep-25
Sell* 5,000 $0.25 Ordinary
16:56:54 - 19-Sep-25
Sell* 5,000 $0.25 Ordinary
16:56:50 - 19-Sep-25
Sell* 5,000 $0.25 Ordinary
16:56:50 - 19-Sep-25
Sell* 5,000 $0.25 Ordinary
16:56:50 - 19-Sep-25
Sell* 3,333 $0.253 Ordinary
16:56:13 - 19-Sep-25
Sell* 1,410 $0.254 Ordinary
16:56:13 - 19-Sep-25
Sell* 2,500 $0.255 Ordinary
16:56:10 - 19-Sep-25
Sell* 39 $0.26 Ordinary
16:56:10 - 19-Sep-25
Sell* 3,000 $0.2526 Ordinary
16:41:37 - 19-Sep-25
Sell* 100 $0.2526 Ordinary
16:41:33 - 19-Sep-25
Sell* 100 $0.248 Ordinary
16:40:44 - 19-Sep-25
Sell* 100 $0.24 Ordinary
16:39:14 - 19-Sep-25
Sell* 875 $0.22 Ordinary
16:32:31 - 19-Sep-25
Sell* 2,000 $0.222 Ordinary
16:32:31 - 19-Sep-25
Sell* 100 $0.2296 Ordinary
16:32:31 - 19-Sep-25
Buy* 1,120 $0.2814 Ordinary
16:31:04 - 19-Sep-25
Buy* 100 $0.2814 Ordinary
16:31:04 - 19-Sep-25
Buy* 100 $0.2814 Ordinary
16:31:04 - 19-Sep-25
Buy* 100 $0.2814 Ordinary
16:31:04 - 19-Sep-25
Buy* 80 $0.2781 Ordinary
16:31:04 - 19-Sep-25
Sell* 475 $0.2221 Ordinary
16:30:37 - 19-Sep-25
Sell* 5,000 $0.2606 Ordinary
16:30:37 - 19-Sep-25
Sell* 80 $0.2302 Ordinary
16:30:26 - 19-Sep-25
Sell* 200 $0.2323 Ordinary
16:30:26 - 19-Sep-25
Sell* 265 $0.2672 Ordinary
16:30:26 - 19-Sep-25
Sell* 225 $0.2672 Ordinary
16:30:26 - 19-Sep-25
Sell* 10 $0.2672 Ordinary
16:30:26 - 19-Sep-25
Sell* 2,300 $0.24 Ordinary
16:30:09 - 19-Sep-25
Sell* 5,000 $0.2754 Ordinary
16:30:00 - 19-Sep-25
Unknown* 100 $0.2892 Automatic Execution
15:47:54 - 19-Sep-25
Sell* 100 $0.2899 Automatic Execution
15:47:36 - 19-Sep-25
Sell* 100 $0.2899 Automatic Execution
15:47:36 - 19-Sep-25
Buy* 60 $0.29 Automatic Execution
15:46:50 - 19-Sep-25
Buy* 60 $0.29 Automatic Execution
15:46:50 - 19-Sep-25
Buy* 1,159 $0.29 Automatic Execution
15:46:50 - 19-Sep-25
Buy* 382 $0.29 Automatic Execution
15:46:50 - 19-Sep-25
Sell* 100 $0.2889 Automatic Execution
15:18:29 - 19-Sep-25
Buy* 100 $0.2895 Automatic Execution
15:18:29 - 19-Sep-25
Buy* 94 $0.2851 Automatic Execution
14:52:20 - 19-Sep-25
Buy* 100 $0.2851 Automatic Execution
14:51:19 - 19-Sep-25
Sell* 206 $0.2851 Automatic Execution
14:50:53 - 19-Sep-25
Sell* 100 $0.2851 Automatic Execution
14:50:53 - 19-Sep-25
Buy* 100 $0.2869 Automatic Execution
14:34:46 - 19-Sep-25
Sell* 100 $0.2883 Automatic Execution
14:34:46 - 19-Sep-25
Buy* 50 $0.2871 Automatic Execution
14:34:19 - 19-Sep-25
Buy* 1,200 $0.2849 Automatic Execution
14:34:19 - 19-Sep-25
Buy* 910 $0.285 Automatic Execution
14:34:19 - 19-Sep-25
Buy* 1,190 $0.285 Automatic Execution
14:34:19 - 19-Sep-25
Buy* 1,000 $0.2849 Automatic Execution
14:34:19 - 19-Sep-25
Buy* 11 $0.2826 Automatic Execution
14:32:54 - 19-Sep-25
Buy* 29 $0.2797 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 500 $0.2795 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 29 $0.2796 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 29 $0.2795 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 500 $0.2795 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 29 $0.2795 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 500 $0.2795 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 500 $0.2795 Automatic Execution
13:55:53 - 19-Sep-25
Buy* 100 $0.2848 Automatic Execution
13:29:35 - 19-Sep-25
Buy* 500 $0.2848 Automatic Execution
13:29:35 - 19-Sep-25
Sell* 121 $0.2833 Automatic Execution
13:24:53 - 19-Sep-25
Buy* 48 $0.284 Automatic Execution
13:04:46 - 19-Sep-25
Buy* 1,000 $0.286 Automatic Execution
12:51:30 - 19-Sep-25
Sell* 317 $0.2846 Automatic Execution
12:24:36 - 19-Sep-25
Buy* 40 $0.28 Automatic Execution
12:24:06 - 19-Sep-25
Buy* 2,485 $0.28 Automatic Execution
12:24:06 - 19-Sep-25
Buy* 400 $0.28 Automatic Execution
12:24:06 - 19-Sep-25
Buy* 269 $0.28 Automatic Execution
12:24:06 - 19-Sep-25
Buy* 1,100 $0.28 Automatic Execution
12:24:06 - 19-Sep-25
Buy* 46 $0.28 Automatic Execution
12:20:24 - 19-Sep-25
Buy* 100 $0.28 Automatic Execution
12:20:24 - 19-Sep-25
Buy* 1,186 $0.2797 Automatic Execution
12:20:24 - 19-Sep-25
Buy* 48 $0.2797 Automatic Execution
12:19:08 - 19-Sep-25
Buy* 100 $0.2797 Automatic Execution
12:18:11 - 19-Sep-25
Buy* 166 $0.2797 Automatic Execution
12:18:11 - 19-Sep-25
Buy* 68 $0.2785 Automatic Execution
12:18:10 - 19-Sep-25
Buy* 32 $0.2785 Automatic Execution
12:18:10 - 19-Sep-25
Sell* 60 $0.277 Automatic Execution
12:00:56 - 19-Sep-25
Buy* 100 $0.2759 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Buy* 100 $0.2757 Automatic Execution
12:00:13 - 19-Sep-25
Sell* 100 $0.2745 Automatic Execution
11:59:59 - 19-Sep-25
Buy* 100 $0.2732 Automatic Execution
11:59:57 - 19-Sep-25
Buy* 100 $0.2733 Automatic Execution
11:59:57 - 19-Sep-25
Buy* 100 $0.2733 Automatic Execution
11:59:57 - 19-Sep-25
Buy* 100 $0.2733 Automatic Execution
11:59:57 - 19-Sep-25
Buy* 100 $0.2723 Automatic Execution
11:50:49 - 19-Sep-25
Buy* 100 $0.2723 Automatic Execution
11:50:49 - 19-Sep-25
Buy* 100 $0.2723 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 100 $0.2715 Automatic Execution
11:50:48 - 19-Sep-25
Buy* 100 $0.2718 Automatic Execution
11:50:48 - 19-Sep-25
Sell* 8,979 $0.276 Automatic Execution
11:49:38 - 19-Sep-25
Sell* 379 $0.276 Automatic Execution
11:49:38 - 19-Sep-25
Sell* 220 $0.276 Automatic Execution
11:49:38 - 19-Sep-25
Sell* 325 $0.276 Automatic Execution
11:49:38 - 19-Sep-25
Sell* 7 $0.276 Automatic Execution
11:49:38 - 19-Sep-25
Buy* 100 $0.2765 Automatic Execution
11:49:10 - 19-Sep-25
Sell* 500 $0.2711 Automatic Execution
11:19:23 - 19-Sep-25
Buy* 800 $0.2699 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 500 $0.2698 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 500 $0.2698 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 500 $0.2698 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 500 $0.2698 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 500 $0.2698 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 200 $0.269 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 283 $0.269 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 200 $0.269 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 200 $0.269 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 120 $0.2667 Automatic Execution
10:51:41 - 19-Sep-25
Buy* 22 $0.265 Automatic Execution
09:47:22 - 19-Sep-25
Sell* 1 $0.2551 Ordinary
09:02:43 - 19-Sep-25
Buy* 766 $0.286 Ordinary
04:37:40 - 19-Sep-25
Buy* 600 $0.2859 Ordinary
04:37:40 - 19-Sep-25
Buy* 300 $0.2858 Ordinary
04:37:40 - 19-Sep-25
Buy* 1 $0.2869 Ordinary
04:06:49 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44