Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellchange Hold (WCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2136 0.2189 0.2052 0.211 79,541
17th Jul 2025 (Thu) 0.2144 0.2159 0.2072 0.2138 21,536
16th Jul 2025 (Wed) 0.2105 0.2135 0.2002 0.2096 46,051
15th Jul 2025 (Tue) 0.2125 0.2125 0.2059 0.2067 13,017
14th Jul 2025 (Mon) 0.2249 0.2249 0.2067 0.208 22,711
11th Jul 2025 (Fri) 0.2167 0.2228 0.2125 0.2204 21,477
10th Jul 2025 (Thu) 0.218 0.2247 0.2157 0.2158 54,825
9th Jul 2025 (Wed) 0.21 0.2136 0.208 0.2136 18,361
8th Jul 2025 (Tue) 0.2025 0.2096 0.2025 0.208 52,308
7th Jul 2025 (Mon) 0.2151 0.2179 0.2012 0.20 38,771
4th Jul 2025 (Fri) 0.201 0.2249 0.20 0.2151 74,436
3rd Jul 2025 (Thu) 0.201 0.2249 0.20 0.2151 74,436
2nd Jul 2025 (Wed) 0.1867 0.203 0.1867 0.1998 98,726
1st Jul 2025 (Tue) 0.187 0.1902 0.1831 0.188 45,262
30th Jun 2025 (Mon) 0.1756 0.1804 0.1725 0.1817 36,235
27th Jun 2025 (Fri) 0.1903 0.1903 0.1734 0.1756 57,129
26th Jun 2025 (Thu) 0.2008 0.2008 0.1812 0.192 31,798
25th Jun 2025 (Wed) 0.205 0.2097 0.2007 0.2056 21,063
24th Jun 2025 (Tue) 0.201 0.207 0.1992 0.2048 17,133
23rd Jun 2025 (Mon) 0.2112 0.2149 0.2004 0.2038 30,034
20th Jun 2025 (Fri) 0.216 0.216 0.2093 0.21 37,833
19th Jun 2025 (Thu) 0.2008 0.2161 0.2008 0.216 23,856
18th Jun 2025 (Wed) 0.2008 0.2161 0.2008 0.216 23,856
17th Jun 2025 (Tue) 0.23 0.2355 0.20 0.2058 100,039
16th Jun 2025 (Mon) 0.2301 0.2337 0.2252 0.229 133,374
13th Jun 2025 (Fri) 0.225 0.2332 0.22 0.2299 50,127
12th Jun 2025 (Thu) 0.256 0.256 0.2353 0.2389 38,473
11th Jun 2025 (Wed) 0.2411 0.2445 0.2354 0.2442 34,058
10th Jun 2025 (Tue) 0.2628 0.2639 0.2404 0.246 51,201
9th Jun 2025 (Mon) 0.2644 0.2672 0.2615 0.2638 16,187
6th Jun 2025 (Fri) 0.2672 0.2746 0.263 0.2679 36,510
5th Jun 2025 (Thu) 0.28 0.28 0.27 0.2709 16,486
4th Jun 2025 (Wed) 0.278 0.282 0.278 0.282 26,242
3rd Jun 2025 (Tue) 0.29 0.2935 0.2776 0.2885 32,155
2nd Jun 2025 (Mon) 0.2809 0.282 0.2712 0.2737 19,035
30th May 2025 (Fri) 0.2904 0.2905 0.28 0.2809 92,700
29th May 2025 (Thu) 0.2803 0.3049 0.2775 0.2902 125,945
28th May 2025 (Wed) 0.28 0.2858 0.2745 0.2745 19,362
27th May 2025 (Tue) 0.2756 0.2756 0.2679 0.2679 23,553
26th May 2025 (Mon) 0.28 0.28 0.28 0.28 0
24th May 2025 (Sat) 0.2825 0.2825 0.27 0.28 71,880
23rd May 2025 (Fri) 0.2825 0.2825 0.27 0.2797 71,880
22nd May 2025 (Thu) 0.2813 0.2949 0.2813 0.2949 51,235
21st May 2025 (Wed) 0.3151 0.3199 0.2938 0.2956 84,334
20th May 2025 (Tue) 0.3035 0.3035 0.30 0.3012 45,315
19th May 2025 (Mon) 0.2917 0.2977 0.2862 0.2935 43,585
FTSE 100 Latest
Value8,992.12
Change19.48