Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wellchange Hold (WCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.88 2.93 2.88 2.6084 560
2nd Apr 2026 (Thu) 2.88 2.93 2.88 2.6084 560
1st Apr 2026 (Wed) 2.58 2.58 2.58 2.99 110
31st Mar 2026 (Tue) 2.54 2.54 2.54 2.56 205
30th Mar 2026 (Mon) 2.06 2.06 2.06 2.40 28
27th Mar 2026 (Fri) 2.58 2.65 2.58 2.65 38
26th Mar 2026 (Thu) 2.58 2.7769 2.58 2.7769 268
25th Mar 2026 (Wed) 2.58 2.72 2.58 2.74 405
24th Mar 2026 (Tue) 2.66 2.85 2.66 2.85 393
23rd Mar 2026 (Mon) 2.66 2.66 2.66 2.9835 160
20th Mar 2026 (Fri) 3.10 3.10 3.02 2.9068 1,114
19th Mar 2026 (Thu) 3.60 3.60 3.60 3.40 182
18th Mar 2026 (Wed) 3.66 3.66 3.66 3.63 265
17th Mar 2026 (Tue) 3.72 3.785 3.72 3.785 0
16th Mar 2026 (Mon) 3.72 3.72 3.72 3.80 539
13th Mar 2026 (Fri) 3.63 3.91 3.63 3.91 350
12th Mar 2026 (Thu) 3.75 3.75 3.60 3.60 822
11th Mar 2026 (Wed) 3.75 3.80 3.59 3.76 733
10th Mar 2026 (Tue) 3.48 3.91 3.48 3.91 60
9th Mar 2026 (Mon) 3.48 4.25 3.48 4.08 1,186
6th Mar 2026 (Fri) 4.05 4.06 3.53 3.60 2,372
5th Mar 2026 (Thu) 0.093 0.093 0.0712 0.0841 45,801
4th Mar 2026 (Wed) 0.089 0.0957 0.0853 0.0941 219,636
3rd Mar 2026 (Tue) 0.123 0.1499 0.123 0.1239 613
2nd Mar 2026 (Mon) 0.125 0.1286 0.125 0.125 4,262
27th Feb 2026 (Fri) 0.1293 0.1293 0.1293 0.125 147
26th Feb 2026 (Thu) 0.1296 0.138 0.1296 0.1329 26,474
25th Feb 2026 (Wed) 0.1354 0.1354 0.1327 0.1327 0
24th Feb 2026 (Tue) 0.1354 0.1354 0.1301 0.1301 0
23rd Feb 2026 (Mon) 0.1354 0.1371 0.1306 0.13 3,118
20th Feb 2026 (Fri) 0.147 0.1479 0.1408 0.1354 6,659
19th Feb 2026 (Thu) 0.1364 0.1364 0.1364 0.1384 2,902
18th Feb 2026 (Wed) 0.149 0.149 0.1386 0.1379 39,243
17th Feb 2026 (Tue) 0.1439 0.1439 0.126 0.126 10,971
16th Feb 2026 (Mon) 0.1445 0.1447 0.14 0.141 21,777
13th Feb 2026 (Fri) 0.1445 0.1447 0.14 0.141 21,777
12th Feb 2026 (Thu) 0.1459 0.1552 0.1426 0.1444 34,135
11th Feb 2026 (Wed) 0.137 0.1801 0.137 0.1736 578,459
10th Feb 2026 (Tue) 0.1443 0.1466 0.1371 0.139 46,638
9th Feb 2026 (Mon) 0.1261 0.1462 0.1261 0.1401 5,443
6th Feb 2026 (Fri) 0.1212 0.13 0.1212 0.1283 3,623
5th Feb 2026 (Thu) 0.1281 0.135 0.1162 0.1157 5,181
FTSE 100 Latest
Value10,436.29
Change71.50