Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WCT.US (WCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.226 0.226 0.2193 0.2195 7,868
11th Dec 2025 (Thu) 0.2214 0.2214 0.215 0.215 8,481
10th Dec 2025 (Wed) 0.2285 0.2286 0.2285 0.2285 2,766
9th Dec 2025 (Tue) 0.226 0.231 0.2201 0.2257 3,756
8th Dec 2025 (Mon) 0.2422 0.249 0.2264 0.2266 23,621
5th Dec 2025 (Fri) 0.2321 0.249 0.2282 0.2422 9,613
4th Dec 2025 (Thu) 0.2416 0.2416 0.228 0.2281 6,914
3rd Dec 2025 (Wed) 0.2355 0.239 0.226 0.226 2,717
2nd Dec 2025 (Tue) 0.2301 0.2398 0.23 0.232 22,985
1st Dec 2025 (Mon) 0.252 0.252 0.2406 0.2402 2,071
28th Nov 2025 (Fri) 0.2458 0.2458 0.2458 0.2451 77
27th Nov 2025 (Thu) 0.249 0.249 0.24 0.2407 5,819
26th Nov 2025 (Wed) 0.249 0.249 0.24 0.2407 5,819
25th Nov 2025 (Tue) 0.234 0.2407 0.234 0.235 398
24th Nov 2025 (Mon) 0.24 0.2428 0.235 0.2392 14,977
21st Nov 2025 (Fri) 0.2335 0.2362 0.2313 0.235 3,183
20th Nov 2025 (Thu) 0.25 0.25 0.2476 0.2476 781
19th Nov 2025 (Wed) 0.25 0.256 0.2476 0.2476 3,471
18th Nov 2025 (Tue) 0.25 0.2565 0.25 0.255 14,551
17th Nov 2025 (Mon) 0.25 0.2644 0.25 0.2599 8,553
14th Nov 2025 (Fri) 0.2423 0.248 0.234 0.2478 4,317
13th Nov 2025 (Thu) 0.238 0.244 0.2356 0.2423 29,191
12th Nov 2025 (Wed) 0.235 0.24 0.2301 0.235 4,666
11th Nov 2025 (Tue) 0.2353 0.2363 0.2248 0.2277 3,589
10th Nov 2025 (Mon) 0.248 0.248 0.228 0.2352 14,349
7th Nov 2025 (Fri) 0.2381 0.2388 0.2259 0.2346 15,559
6th Nov 2025 (Thu) 0.25 0.2543 0.2402 0.2444 10,136
5th Nov 2025 (Wed) 0.2426 0.248 0.2351 0.2366 21,074
4th Nov 2025 (Tue) 0.277 0.277 0.246 0.246 0
3rd Nov 2025 (Mon) 0.277 0.277 0.2459 0.246 8,941
31st Oct 2025 (Fri) 0.2535 0.2561 0.2532 0.2577 4,231
30th Oct 2025 (Thu) 0.2627 0.2699 0.2411 0.2464 17,307
29th Oct 2025 (Wed) 0.2736 0.2838 0.2555 0.272 9,209
28th Oct 2025 (Tue) 0.2886 0.2886 0.2766 0.28 10,449
27th Oct 2025 (Mon) 0.2802 0.284 0.2791 0.2817 1,618
24th Oct 2025 (Fri) 0.28 0.2973 0.2702 0.2752 47,345
23rd Oct 2025 (Thu) 0.2899 0.2987 0.2842 0.2911 6,601
22nd Oct 2025 (Wed) 0.30 0.3001 0.2613 0.277 38,480
21st Oct 2025 (Tue) 0.3145 0.325 0.30 0.308 25,886
20th Oct 2025 (Mon) 0.315 0.3299 0.3129 0.3209 18,969
17th Oct 2025 (Fri) 0.3249 0.3249 0.303 0.3247 7,084
16th Oct 2025 (Thu) 0.35 0.35 0.3334 0.3366 5,130
15th Oct 2025 (Wed) 0.365 0.3691 0.30 0.3359 62,474
14th Oct 2025 (Tue) 0.375 0.375 0.3601 0.3738 40,342
13th Oct 2025 (Mon) 0.3902 0.3902 0.365 0.372 62,054
FTSE 100 Latest
Value9,649.03
Change-54.13