| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.53 | 25.53 | 25.53 | 25.5269 | 295 |
| 18th Sep 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.5219 | 1,085 |
| 17th Sep 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6178 | 6 |
| 16th Sep 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.64 | 300 |
| 15th Sep 2025 (Mon) | 25.65 | 25.67 | 25.63 | 25.6324 | 1,200 |
| 12th Sep 2025 (Fri) | 25.61 | 25.61 | 25.565 | 25.565 | 86 |
| 11th Sep 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.6102 | 200 |
| 10th Sep 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.555 | 200 |
| 9th Sep 2025 (Tue) | 25.55 | 25.55 | 25.505 | 25.505 | 0 |
| 8th Sep 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5688 | 300 |
| 5th Sep 2025 (Fri) | 25.48 | 25.50 | 25.48 | 25.4676 | 500 |
| 4th Sep 2025 (Thu) | 25.31 | 25.32 | 25.31 | 25.355 | 2,189 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.275 | 400 |
| 2nd Sep 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.13 | 1,000 |
| 1st Sep 2025 (Mon) | 25.14 | 25.2071 | 25.14 | 25.2071 | 0 |
| 29th Aug 2025 (Fri) | 25.14 | 25.2071 | 25.14 | 25.2071 | 0 |
| 28th Aug 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.2358 | 0 |
| 27th Aug 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.185 | 380 |
| 26th Aug 2025 (Tue) | 25.16 | 25.1849 | 25.16 | 25.1849 | 0 |
| 25th Aug 2025 (Mon) | 25.16 | 25.16 | 25.1212 | 25.1212 | 0 |
| 22nd Aug 2025 (Fri) | 25.16 | 25.19 | 25.16 | 25.17 | 1,400 |
| 21st Aug 2025 (Thu) | 25.00 | 25.0142 | 25.00 | 25.0142 | 0 |
| 20th Aug 2025 (Wed) | 25.00 | 25.06 | 25.00 | 25.06 | 2 |
| 19th Aug 2025 (Tue) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 18th Aug 2025 (Mon) | 25.00 | 25.00 | 24.99 | 25.00 | 1,901 |
| 15th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.046 | 660 |
| 14th Aug 2025 (Thu) | 25.10 | 25.10 | 25.07 | 25.045 | 780 |