| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.39 | 25.49 | 25.38 | 25.39 | 1,099 |
| 11th Dec 2025 (Thu) | 25.62 | 25.62 | 25.59 | 25.59 | 100 |
| 10th Dec 2025 (Wed) | 25.54 | 25.59 | 25.52 | 25.59 | 300 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.495 | 0 |
| 8th Dec 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.50 | 499 |
| 5th Dec 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.545 | 400 |
| 4th Dec 2025 (Thu) | 25.62 | 25.62 | 25.5706 | 25.5706 | 0 |
| 3rd Dec 2025 (Wed) | 25.62 | 25.62 | 25.60 | 25.625 | 392 |
| 2nd Dec 2025 (Tue) | 25.59 | 25.62 | 25.59 | 25.6009 | 492 |
| 1st Dec 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.55 | 117 |
| 28th Nov 2025 (Fri) | 25.68 | 25.68 | 25.67 | 25.685 | 330 |
| 27th Nov 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.6928 | 100 |
| 26th Nov 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.6928 | 100 |
| 25th Nov 2025 (Tue) | 25.72 | 25.75 | 25.72 | 25.75 | 400 |
| 24th Nov 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.67 | 200 |
| 21st Nov 2025 (Fri) | 25.62 | 25.64 | 25.58 | 25.605 | 100 |
| 20th Nov 2025 (Thu) | 25.54 | 25.54 | 25.525 | 25.525 | 0 |
| 19th Nov 2025 (Wed) | 25.54 | 25.54 | 25.525 | 25.525 | 0 |
| 18th Nov 2025 (Tue) | 25.54 | 25.54 | 25.53 | 25.535 | 503 |
| 17th Nov 2025 (Mon) | 25.51 | 25.52 | 25.51 | 25.52 | 77 |
| 14th Nov 2025 (Fri) | 25.51 | 25.52 | 25.51 | 25.51 | 345 |
| 13th Nov 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.55 | 213 |
| 12th Nov 2025 (Wed) | 25.63 | 25.635 | 25.63 | 25.635 | 0 |
| 11th Nov 2025 (Tue) | 25.63 | 25.665 | 25.63 | 25.665 | 0 |
| 10th Nov 2025 (Mon) | 25.63 | 25.63 | 25.57 | 25.57 | 55 |
| 7th Nov 2025 (Fri) | 25.63 | 25.63 | 25.60 | 25.60 | 0 |
| 6th Nov 2025 (Thu) | 25.63 | 25.64 | 25.63 | 25.605 | 0 |
| 5th Nov 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.49 | 304 |
| 4th Nov 2025 (Tue) | 25.57 | 25.57 | 25.5692 | 25.5692 | 0 |
| 3rd Nov 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.5692 | 348 |
| 31st Oct 2025 (Fri) | 25.83 | 25.83 | 25.5888 | 25.5888 | 2 |
| 30th Oct 2025 (Thu) | 25.83 | 25.83 | 25.5947 | 25.5947 | 65 |
| 29th Oct 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.7093 | 300 |
| 28th Oct 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.844 | 298 |
| 24th Oct 2025 (Fri) | 25.78 | 25.79 | 25.78 | 25.765 | 400 |
| 23rd Oct 2025 (Thu) | 25.81 | 25.81 | 25.735 | 25.735 | 0 |
| 22nd Oct 2025 (Wed) | 25.81 | 25.81 | 25.795 | 25.795 | 0 |
| 21st Oct 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.795 | 300 |
| 20th Oct 2025 (Mon) | 25.72 | 25.745 | 25.72 | 25.745 | 0 |
| 17th Oct 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 16th Oct 2025 (Thu) | 25.72 | 25.74 | 25.72 | 25.7386 | 700 |
| 15th Oct 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.6532 | 130 |
| 14th Oct 2025 (Tue) | 25.69 | 25.69 | 25.635 | 25.635 | 0 |
| 13th Oct 2025 (Mon) | 25.69 | 25.73 | 25.69 | 25.635 | 1,200 |