| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.35 | 1,900 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.35 | 25.30 | 25.35 | 1,900 |
| 1st Apr 2026 (Wed) | 25.31 | 25.33 | 25.29 | 25.275 | 1,612 |
| 31st Mar 2026 (Tue) | 25.259 | 25.30 | 25.245 | 25.29 | 2,057 |
| 30th Mar 2026 (Mon) | 25.165 | 25.209 | 25.165 | 25.1786 | 3,000 |
| 27th Mar 2026 (Fri) | 25.17 | 25.17 | 25.16 | 25.12 | 655 |
| 26th Mar 2026 (Thu) | 25.29 | 25.29 | 25.21 | 25.2035 | 3,599 |
| 25th Mar 2026 (Wed) | 25.34 | 25.36 | 25.335 | 25.37 | 1,200 |
| 24th Mar 2026 (Tue) | 25.29 | 25.29 | 25.23 | 25.245 | 100 |
| 23rd Mar 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.29 | 400 |
| 20th Mar 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.2012 | 400 |
| 19th Mar 2026 (Thu) | 25.399 | 25.42 | 25.399 | 25.42 | 1,000 |
| 18th Mar 2026 (Wed) | 25.485 | 25.489 | 25.41 | 25.405 | 1,042 |
| 17th Mar 2026 (Tue) | 25.50 | 25.51 | 25.48 | 25.48 | 523 |
| 16th Mar 2026 (Mon) | 25.45 | 25.45 | 25.43 | 25.44 | 200 |
| 13th Mar 2026 (Fri) | 25.41 | 25.41 | 25.35 | 25.345 | 1,000 |
| 12th Mar 2026 (Thu) | 25.45 | 25.45 | 25.39 | 25.40 | 1,510 |
| 11th Mar 2026 (Wed) | 25.51 | 25.51 | 25.49 | 25.49 | 989 |
| 10th Mar 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.585 | 0 |
| 9th Mar 2026 (Mon) | 25.539 | 25.65 | 25.539 | 25.65 | 500 |
| 6th Mar 2026 (Fri) | 25.61 | 25.62 | 25.61 | 25.58 | 425 |
| 5th Mar 2026 (Thu) | 25.64 | 25.64 | 25.62 | 25.62 | 1,773 |
| 4th Mar 2026 (Wed) | 25.72 | 25.73 | 25.68 | 25.68 | 2,100 |
| 3rd Mar 2026 (Tue) | 25.64 | 25.68 | 25.64 | 25.68 | 2,859 |
| 2nd Mar 2026 (Mon) | 25.68 | 25.70 | 25.67 | 25.70 | 3,908 |
| 27th Feb 2026 (Fri) | 25.80 | 25.819 | 25.80 | 25.80 | 8,175 |
| 26th Feb 2026 (Thu) | 25.76 | 25.78 | 25.76 | 25.7902 | 464 |
| 25th Feb 2026 (Wed) | 25.84 | 25.84 | 25.83 | 25.83 | 0 |
| 24th Feb 2026 (Tue) | 25.84 | 25.84 | 25.8128 | 25.8128 | 0 |
| 23rd Feb 2026 (Mon) | 25.84 | 25.84 | 25.825 | 25.825 | 1,708 |
| 20th Feb 2026 (Fri) | 25.81 | 25.84 | 25.81 | 25.8263 | 1,471 |
| 19th Feb 2026 (Thu) | 25.80 | 25.835 | 25.80 | 25.825 | 413 |
| 18th Feb 2026 (Wed) | 25.81 | 25.81 | 25.805 | 25.80 | 1,153 |
| 17th Feb 2026 (Tue) | 25.815 | 25.82 | 25.805 | 25.82 | 2,078 |
| 16th Feb 2026 (Mon) | 25.84 | 25.87 | 25.825 | 25.825 | 12,043 |
| 13th Feb 2026 (Fri) | 25.84 | 25.87 | 25.825 | 25.825 | 12,043 |
| 12th Feb 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.8045 | 1,000 |
| 11th Feb 2026 (Wed) | 25.72 | 25.72 | 25.71 | 25.72 | 186 |
| 10th Feb 2026 (Tue) | 25.76 | 25.77 | 25.75 | 25.77 | 2,689 |
| 9th Feb 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.6702 | 676 |
| 6th Feb 2026 (Fri) | 25.65 | 25.67 | 25.65 | 25.66 | 2,903 |
| 5th Feb 2026 (Thu) | 25.60 | 25.65 | 25.60 | 25.66 | 259 |