| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.65 | 25.67 | 25.65 | 25.66 | 2,903 |
| 5th Feb 2026 (Thu) | 25.60 | 25.65 | 25.60 | 25.66 | 259 |
| 4th Feb 2026 (Wed) | 25.57 | 25.58 | 25.56 | 25.57 | 4,701 |
| 3rd Feb 2026 (Tue) | 25.56 | 25.60 | 25.56 | 25.61 | 2,249 |
| 2nd Feb 2026 (Mon) | 25.58 | 25.60 | 25.57 | 25.585 | 4,592 |
| 30th Jan 2026 (Fri) | 25.61 | 25.62 | 25.59 | 25.6114 | 306 |
| 29th Jan 2026 (Thu) | 25.61 | 25.64 | 25.60 | 25.62 | 2,842 |
| 28th Jan 2026 (Wed) | 25.69 | 25.73 | 25.68 | 25.717 | 3,437 |
| 27th Jan 2026 (Tue) | 25.75 | 25.75 | 25.71 | 25.717 | 2,005 |
| 26th Jan 2026 (Mon) | 25.71 | 25.73 | 25.71 | 25.7107 | 101 |
| 23rd Jan 2026 (Fri) | 25.66 | 25.69 | 25.66 | 25.69 | 1,603 |
| 22nd Jan 2026 (Thu) | 25.66 | 25.68 | 25.66 | 25.66 | 2,815 |
| 21st Jan 2026 (Wed) | 25.61 | 25.67 | 25.61 | 25.67 | 3,061 |
| 20th Jan 2026 (Tue) | 25.58 | 25.65 | 25.58 | 25.59 | 4,173 |
| 19th Jan 2026 (Mon) | 25.70 | 25.70 | 25.66 | 25.68 | 1,384 |
| 16th Jan 2026 (Fri) | 25.70 | 25.70 | 25.66 | 25.68 | 1,384 |
| 15th Jan 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.72 | 2,800 |
| 14th Jan 2026 (Wed) | 25.71 | 25.76 | 25.71 | 25.746 | 4,749 |
| 13th Jan 2026 (Tue) | 25.69 | 25.71 | 25.67 | 25.69 | 2,022 |
| 12th Jan 2026 (Mon) | 25.68 | 25.71 | 25.675 | 25.69 | 3,486 |
| 9th Jan 2026 (Fri) | 25.67 | 25.67 | 25.665 | 25.66 | 284 |
| 8th Jan 2026 (Thu) | 25.59 | 25.60 | 25.59 | 25.58 | 1,030 |
| 7th Jan 2026 (Wed) | 25.64 | 25.64 | 25.62 | 25.6202 | 2,171 |
| 6th Jan 2026 (Tue) | 25.57 | 25.60 | 25.55 | 25.60 | 9,428 |
| 5th Jan 2026 (Mon) | 25.56 | 25.59 | 25.56 | 25.595 | 4,678 |
| 2nd Jan 2026 (Fri) | 25.58 | 25.63 | 25.53 | 25.545 | 5,526 |
| 1st Jan 2026 (Thu) | 25.59 | 25.59 | 25.55 | 25.54 | 3,179 |
| 31st Dec 2025 (Wed) | 25.59 | 25.59 | 25.55 | 25.54 | 3,179 |
| 30th Dec 2025 (Tue) | 25.57 | 25.61 | 25.57 | 25.60 | 9,796 |
| 29th Dec 2025 (Mon) | 25.59 | 25.595 | 25.56 | 25.60 | 4,421 |
| 26th Dec 2025 (Fri) | 25.58 | 25.59 | 25.54 | 25.57 | 8,112 |
| 25th Dec 2025 (Thu) | 25.53 | 25.56 | 25.53 | 25.56 | 800 |
| 24th Dec 2025 (Wed) | 25.53 | 25.56 | 25.53 | 25.56 | 800 |
| 23rd Dec 2025 (Tue) | 25.45 | 25.53 | 25.45 | 25.516 | 7,936 |
| 22nd Dec 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.51 | 8,374 |
| 19th Dec 2025 (Fri) | 25.53 | 25.61 | 25.51 | 25.52 | 12,946 |
| 18th Dec 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.535 | 600 |
| 17th Dec 2025 (Wed) | 25.47 | 25.47 | 25.46 | 25.48 | 400 |
| 16th Dec 2025 (Tue) | 25.45 | 25.48 | 25.45 | 25.4741 | 500 |
| 15th Dec 2025 (Mon) | 25.39 | 25.4042 | 25.39 | 25.4042 | 375 |
| 12th Dec 2025 (Fri) | 25.39 | 25.49 | 25.38 | 25.39 | 1,099 |
| 11th Dec 2025 (Thu) | 25.62 | 25.62 | 25.59 | 25.59 | 100 |
| 10th Dec 2025 (Wed) | 25.54 | 25.59 | 25.52 | 25.59 | 300 |
| 9th Dec 2025 (Tue) | 25.51 | 25.51 | 25.51 | 25.495 | 0 |
| 8th Dec 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.50 | 499 |