| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 172.13 | 172.81 | 171.26 | 172.63 | 29,676 |
| 11th Dec 2025 (Thu) | 169.26 | 171.73 | 169.14 | 171.36 | 31,860 |
| 10th Dec 2025 (Wed) | 168.07 | 168.63 | 167.36 | 168.01 | 43,272 |
| 9th Dec 2025 (Tue) | 171.215 | 171.68 | 168.065 | 168.32 | 66,718 |
| 8th Dec 2025 (Mon) | 172.36 | 172.64 | 170.43 | 170.40 | 41,360 |
| 5th Dec 2025 (Fri) | 174.38 | 174.70 | 172.65 | 173.11 | 39,643 |
| 4th Dec 2025 (Thu) | 174.26 | 174.47 | 173.04 | 173.25 | 48,363 |
| 3rd Dec 2025 (Wed) | 173.83 | 174.44 | 173.10 | 174.26 | 22,706 |
| 2nd Dec 2025 (Tue) | 174.69 | 174.69 | 172.87 | 173.28 | 46,253 |
| 1st Dec 2025 (Mon) | 176.60 | 177.22 | 174.11 | 174.16 | 31,655 |
| 28th Nov 2025 (Fri) | 176.33 | 177.94 | 176.33 | 176.55 | 24,057 |
| 27th Nov 2025 (Thu) | 177.03 | 177.62 | 176.64 | 177.03 | 34,200 |
| 26th Nov 2025 (Wed) | 177.03 | 177.62 | 176.64 | 177.03 | 33,970 |
| 25th Nov 2025 (Tue) | 174.12 | 177.23 | 173.81 | 176.50 | 47,009 |
| 24th Nov 2025 (Mon) | 174.96 | 174.96 | 172.93 | 173.15 | 64,472 |
| 21st Nov 2025 (Fri) | 172.58 | 175.89 | 172.09 | 175.30 | 57,165 |
| 20th Nov 2025 (Thu) | 174.24 | 174.24 | 173.61 | 174.68 | 1,033 |
| 19th Nov 2025 (Wed) | 173.07 | 174.965 | 171.41 | 174.68 | 53,818 |
| 18th Nov 2025 (Tue) | 169.80 | 172.60 | 169.31 | 172.16 | 43,612 |
| 17th Nov 2025 (Mon) | 168.55 | 169.70 | 167.98 | 169.31 | 40,398 |
| 14th Nov 2025 (Fri) | 168.98 | 169.98 | 166.60 | 168.63 | 69,891 |
| 13th Nov 2025 (Thu) | 168.12 | 169.70 | 167.39 | 167.39 | 34,375 |
| 12th Nov 2025 (Wed) | 168.59 | 169.49 | 168.09 | 168.79 | 63,817 |
| 11th Nov 2025 (Tue) | 166.41 | 167.94 | 166.28 | 167.44 | 35,998 |
| 10th Nov 2025 (Mon) | 165.70 | 166.23 | 163.325 | 165.94 | 30,240 |
| 7th Nov 2025 (Fri) | 166.03 | 166.38 | 164.97 | 166.18 | 39,064 |
| 6th Nov 2025 (Thu) | 165.98 | 166.92 | 164.89 | 165.31 | 85,292 |
| 5th Nov 2025 (Wed) | 168.66 | 168.66 | 165.92 | 165.96 | 43,194 |
| 4th Nov 2025 (Tue) | 167.00 | 167.00 | 165.76 | 165.76 | 0 |
| 3rd Nov 2025 (Mon) | 167.00 | 167.00 | 164.42 | 165.76 | 80,443 |
| 31st Oct 2025 (Fri) | 169.87 | 170.18 | 167.50 | 167.68 | 122,358 |
| 30th Oct 2025 (Thu) | 169.60 | 171.01 | 169.13 | 170.99 | 94,638 |
| 29th Oct 2025 (Wed) | 172.32 | 173.09 | 167.86 | 168.43 | 87,853 |
| 28th Oct 2025 (Tue) | 172.20 | 175.00 | 170.79 | 174.14 | 71,839 |
| 27th Oct 2025 (Mon) | 176.22 | 176.22 | 173.58 | 174.78 | 80,949 |
| 24th Oct 2025 (Fri) | 177.90 | 177.90 | 175.08 | 176.82 | 60,573 |
| 23rd Oct 2025 (Thu) | 178.20 | 179.48 | 176.81 | 176.81 | 123,124 |
| 22nd Oct 2025 (Wed) | 174.99 | 179.67 | 173.50 | 178.47 | 160,733 |
| 21st Oct 2025 (Tue) | 173.83 | 174.09 | 172.66 | 173.80 | 97,905 |
| 20th Oct 2025 (Mon) | 172.42 | 174.14 | 172.41 | 174.00 | 35,017 |
| 17th Oct 2025 (Fri) | 171.835 | 173.18 | 171.39 | 172.97 | 42,721 |
| 16th Oct 2025 (Thu) | 170.00 | 171.03 | 169.50 | 170.84 | 62,136 |
| 15th Oct 2025 (Wed) | 172.85 | 173.40 | 169.57 | 169.74 | 69,153 |
| 14th Oct 2025 (Tue) | 172.98 | 173.78 | 171.83 | 172.56 | 36,679 |
| 13th Oct 2025 (Mon) | 171.54 | 172.54 | 171.46 | 172.00 | 106,436 |