| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.81 | 167.19 | 162.81 | 166.08 | 137,126 |
| 2nd Apr 2026 (Thu) | 162.81 | 167.19 | 162.81 | 166.08 | 137,126 |
| 1st Apr 2026 (Wed) | 163.31 | 165.05 | 162.45 | 162.82 | 95,046 |
| 31st Mar 2026 (Tue) | 161.93 | 162.96 | 160.44 | 162.44 | 65,626 |
| 30th Mar 2026 (Mon) | 157.77 | 163.38 | 156.85 | 161.86 | 84,687 |
| 27th Mar 2026 (Fri) | 157.28 | 157.94 | 155.91 | 156.02 | 59,787 |
| 26th Mar 2026 (Thu) | 157.64 | 159.49 | 157.12 | 157.18 | 76,844 |
| 25th Mar 2026 (Wed) | 159.44 | 159.44 | 154.96 | 157.06 | 65,380 |
| 24th Mar 2026 (Tue) | 160.83 | 161.60 | 157.79 | 157.78 | 102,437 |
| 23rd Mar 2026 (Mon) | 163.35 | 164.20 | 162.25 | 162.30 | 51,186 |
| 20th Mar 2026 (Fri) | 165.18 | 165.73 | 162.235 | 162.59 | 48,934 |
| 19th Mar 2026 (Thu) | 164.60 | 165.50 | 163.87 | 164.83 | 53,643 |
| 18th Mar 2026 (Wed) | 165.92 | 166.87 | 163.71 | 163.71 | 55,120 |
| 17th Mar 2026 (Tue) | 168.48 | 168.81 | 166.85 | 167.04 | 61,982 |
| 16th Mar 2026 (Mon) | 166.60 | 167.60 | 166.27 | 167.24 | 66,262 |
| 13th Mar 2026 (Fri) | 168.88 | 169.37 | 165.87 | 166.52 | 74,147 |
| 12th Mar 2026 (Thu) | 166.55 | 169.96 | 166.55 | 166.96 | 94,849 |
| 11th Mar 2026 (Wed) | 165.82 | 167.30 | 164.67 | 166.69 | 62,548 |
| 10th Mar 2026 (Tue) | 170.18 | 170.18 | 164.02 | 165.54 | 68,836 |
| 9th Mar 2026 (Mon) | 168.21 | 172.09 | 167.81 | 171.73 | 55,446 |
| 6th Mar 2026 (Fri) | 169.33 | 171.73 | 168.84 | 170.14 | 80,284 |
| 5th Mar 2026 (Thu) | 168.41 | 170.84 | 167.42 | 170.73 | 134,525 |
| 4th Mar 2026 (Wed) | 171.76 | 172.27 | 169.76 | 169.84 | 136,692 |
| 3rd Mar 2026 (Tue) | 172.125 | 173.39 | 170.01 | 172.57 | 85,051 |
| 2nd Mar 2026 (Mon) | 172.415 | 173.92 | 171.03 | 173.16 | 50,612 |
| 27th Feb 2026 (Fri) | 170.70 | 172.47 | 168.87 | 172.13 | 115,107 |
| 26th Feb 2026 (Thu) | 168.75 | 169.89 | 168.305 | 169.34 | 88,820 |
| 25th Feb 2026 (Wed) | 163.88 | 166.60 | 163.88 | 166.60 | 0 |
| 24th Feb 2026 (Tue) | 163.88 | 165.48 | 163.88 | 165.48 | 0 |
| 23rd Feb 2026 (Mon) | 163.88 | 164.18 | 162.095 | 163.00 | 112,548 |
| 20th Feb 2026 (Fri) | 165.075 | 165.075 | 162.50 | 163.62 | 109,252 |
| 19th Feb 2026 (Thu) | 163.02 | 166.41 | 163.02 | 166.06 | 176,370 |
| 18th Feb 2026 (Wed) | 160.84 | 162.83 | 158.57 | 162.76 | 134,368 |
| 17th Feb 2026 (Tue) | 161.39 | 163.00 | 160.59 | 161.28 | 163,646 |
| 16th Feb 2026 (Mon) | 157.50 | 162.17 | 157.50 | 160.26 | 116,587 |
| 13th Feb 2026 (Fri) | 157.50 | 162.17 | 157.50 | 160.26 | 116,587 |
| 12th Feb 2026 (Thu) | 170.06 | 172.63 | 155.76 | 157.58 | 249,748 |
| 11th Feb 2026 (Wed) | 170.495 | 172.76 | 169.53 | 171.70 | 136,564 |
| 10th Feb 2026 (Tue) | 172.765 | 172.765 | 170.46 | 170.65 | 94,070 |
| 9th Feb 2026 (Mon) | 169.11 | 171.85 | 168.78 | 171.85 | 85,145 |
| 6th Feb 2026 (Fri) | 169.655 | 171.39 | 168.86 | 169.20 | 81,641 |
| 5th Feb 2026 (Thu) | 170.51 | 172.18 | 169.17 | 169.18 | 49,834 |