| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 176.22 | 177.01 | 173.27 | 173.97 | 79,279 |
| 18th Sep 2025 (Thu) | 172.00 | 175.79 | 172.00 | 175.41 | 72,740 |
| 17th Sep 2025 (Wed) | 174.82 | 175.21 | 173.22 | 173.35 | 27,577 |
| 16th Sep 2025 (Tue) | 175.43 | 175.855 | 173.26 | 173.58 | 49,196 |
| 15th Sep 2025 (Mon) | 176.545 | 177.19 | 175.42 | 175.57 | 135,251 |
| 12th Sep 2025 (Fri) | 178.33 | 178.33 | 174.66 | 176.07 | 114,087 |
| 11th Sep 2025 (Thu) | 176.68 | 178.68 | 176.52 | 178.14 | 117,814 |
| 10th Sep 2025 (Wed) | 177.335 | 177.75 | 176.08 | 176.21 | 81,983 |
| 9th Sep 2025 (Tue) | 178.11 | 178.22 | 177.00 | 177.61 | 127,583 |
| 8th Sep 2025 (Mon) | 179.00 | 179.11 | 177.43 | 178.39 | 80,793 |
| 5th Sep 2025 (Fri) | 180.815 | 181.22 | 178.91 | 179.30 | 117,991 |
| 4th Sep 2025 (Thu) | 181.22 | 182.08 | 180.92 | 181.27 | 32,961 |
| 3rd Sep 2025 (Wed) | 182.55 | 182.66 | 179.84 | 180.69 | 50,753 |
| 2nd Sep 2025 (Tue) | 184.115 | 184.555 | 181.25 | 182.85 | 83,182 |
| 1st Sep 2025 (Mon) | 183.78 | 185.27 | 183.77 | 184.81 | 24,537 |
| 29th Aug 2025 (Fri) | 183.78 | 185.27 | 183.77 | 184.81 | 24,537 |
| 28th Aug 2025 (Thu) | 183.67 | 183.67 | 181.89 | 183.24 | 37,417 |
| 27th Aug 2025 (Wed) | 182.45 | 183.32 | 182.26 | 183.23 | 49,665 |
| 26th Aug 2025 (Tue) | 182.35 | 183.09 | 181.35 | 182.88 | 88,727 |
| 25th Aug 2025 (Mon) | 184.74 | 184.74 | 182.175 | 182.19 | 155,232 |
| 22nd Aug 2025 (Fri) | 187.14 | 187.975 | 184.06 | 184.78 | 66,103 |
| 21st Aug 2025 (Thu) | 185.45 | 187.16 | 185.45 | 186.48 | 37,289 |
| 20th Aug 2025 (Wed) | 187.40 | 188.605 | 185.79 | 185.80 | 47,518 |
| 19th Aug 2025 (Tue) | 185.08 | 186.35 | 185.07 | 186.17 | 36,596 |
| 18th Aug 2025 (Mon) | 185.17 | 185.52 | 184.13 | 184.82 | 81,190 |
| 15th Aug 2025 (Fri) | 184.26 | 185.355 | 183.555 | 184.77 | 96,051 |
| 14th Aug 2025 (Thu) | 185.47 | 186.03 | 184.67 | 184.73 | 83,200 |
| 13th Aug 2025 (Wed) | 187.43 | 187.445 | 184.39 | 185.74 | 70,815 |
| 12th Aug 2025 (Tue) | 190.90 | 190.90 | 186.975 | 187.40 | 98,807 |
| 11th Aug 2025 (Mon) | 188.54 | 190.64 | 188.10 | 190.58 | 73,796 |
| 8th Aug 2025 (Fri) | 188.55 | 190.56 | 187.98 | 187.89 | 55,328 |
| 7th Aug 2025 (Thu) | 188.405 | 188.405 | 187.04 | 188.07 | 40,193 |
| 6th Aug 2025 (Wed) | 186.02 | 188.14 | 185.91 | 187.86 | 46,899 |
| 5th Aug 2025 (Tue) | 188.41 | 188.82 | 186.88 | 186.82 | 58,467 |
| 4th Aug 2025 (Mon) | 187.325 | 187.67 | 186.315 | 187.37 | 39,664 |
| 1st Aug 2025 (Fri) | 187.935 | 187.935 | 185.50 | 186.57 | 73,103 |
| 31st Jul 2025 (Thu) | 189.87 | 190.60 | 186.32 | 186.67 | 175,060 |
| 30th Jul 2025 (Wed) | 190.43 | 191.45 | 189.08 | 189.19 | 115,386 |
| 29th Jul 2025 (Tue) | 186.71 | 191.905 | 186.71 | 191.84 | 194,187 |
| 28th Jul 2025 (Mon) | 186.675 | 187.44 | 185.91 | 186.06 | 56,112 |
| 25th Jul 2025 (Fri) | 189.00 | 189.74 | 186.95 | 186.95 | 184,158 |
| 24th Jul 2025 (Thu) | 180.65 | 189.36 | 180.55 | 188.24 | 181,906 |
| 23rd Jul 2025 (Wed) | 185.50 | 185.50 | 183.38 | 184.43 | 143,974 |
| 22nd Jul 2025 (Tue) | 182.73 | 185.37 | 182.07 | 184.78 | 103,768 |
| 21st Jul 2025 (Mon) | 182.46 | 182.46 | 181.20 | 182.01 | 77,370 |