| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.655 | 171.39 | 168.86 | 169.20 | 81,641 |
| 5th Feb 2026 (Thu) | 170.51 | 172.18 | 169.17 | 169.18 | 49,834 |
| 4th Feb 2026 (Wed) | 165.83 | 170.88 | 165.36 | 169.28 | 71,306 |
| 3rd Feb 2026 (Tue) | 166.08 | 168.26 | 165.71 | 166.32 | 55,302 |
| 2nd Feb 2026 (Mon) | 168.97 | 169.45 | 167.34 | 168.10 | 60,507 |
| 30th Jan 2026 (Fri) | 166.99 | 167.52 | 165.035 | 167.60 | 38,722 |
| 29th Jan 2026 (Thu) | 168.74 | 169.45 | 165.39 | 167.23 | 57,308 |
| 28th Jan 2026 (Wed) | 168.31 | 169.14 | 167.29 | 169.56 | 40,992 |
| 27th Jan 2026 (Tue) | 171.77 | 171.77 | 168.91 | 169.56 | 50,059 |
| 26th Jan 2026 (Mon) | 171.48 | 171.79 | 170.13 | 171.29 | 39,264 |
| 23rd Jan 2026 (Fri) | 171.05 | 172.12 | 169.75 | 170.22 | 69,367 |
| 22nd Jan 2026 (Thu) | 167.05 | 170.18 | 166.67 | 170.15 | 95,470 |
| 21st Jan 2026 (Wed) | 164.24 | 167.00 | 164.24 | 166.50 | 90,356 |
| 20th Jan 2026 (Tue) | 166.27 | 166.27 | 164.15 | 164.25 | 65,410 |
| 19th Jan 2026 (Mon) | 165.72 | 167.70 | 165.11 | 167.11 | 96,540 |
| 16th Jan 2026 (Fri) | 165.72 | 167.70 | 165.11 | 167.11 | 96,540 |
| 15th Jan 2026 (Thu) | 164.44 | 167.64 | 164.04 | 167.63 | 136,262 |
| 14th Jan 2026 (Wed) | 162.705 | 165.08 | 162.69 | 164.79 | 141,875 |
| 13th Jan 2026 (Tue) | 166.21 | 166.21 | 162.14 | 166.22 | 74,125 |
| 12th Jan 2026 (Mon) | 166.53 | 166.985 | 165.47 | 166.22 | 63,492 |
| 9th Jan 2026 (Fri) | 167.98 | 167.98 | 166.12 | 166.31 | 57,143 |
| 8th Jan 2026 (Thu) | 168.52 | 168.90 | 167.15 | 168.22 | 110,275 |
| 7th Jan 2026 (Wed) | 174.15 | 174.335 | 168.44 | 168.53 | 164,477 |
| 6th Jan 2026 (Tue) | 173.70 | 175.90 | 171.81 | 174.30 | 142,484 |
| 5th Jan 2026 (Mon) | 172.89 | 175.49 | 172.06 | 173.94 | 84,528 |
| 2nd Jan 2026 (Fri) | 174.51 | 175.10 | 173.50 | 174.12 | 35,351 |
| 1st Jan 2026 (Thu) | 178.12 | 178.145 | 175.14 | 175.36 | 61,774 |
| 31st Dec 2025 (Wed) | 178.12 | 178.145 | 175.14 | 175.36 | 61,774 |
| 30th Dec 2025 (Tue) | 178.53 | 178.74 | 178.10 | 178.15 | 43,973 |
| 29th Dec 2025 (Mon) | 178.81 | 179.47 | 178.47 | 178.54 | 45,147 |
| 26th Dec 2025 (Fri) | 178.54 | 178.565 | 177.55 | 178.14 | 17,598 |
| 25th Dec 2025 (Thu) | 177.92 | 178.26 | 177.63 | 177.84 | 19,000 |
| 24th Dec 2025 (Wed) | 177.92 | 178.26 | 177.63 | 177.84 | 19,000 |
| 23rd Dec 2025 (Tue) | 177.365 | 178.05 | 176.97 | 177.69 | 33,416 |
| 22nd Dec 2025 (Mon) | 173.965 | 177.33 | 173.965 | 177.00 | 49,125 |
| 19th Dec 2025 (Fri) | 175.71 | 175.86 | 174.73 | 175.18 | 40,584 |
| 18th Dec 2025 (Thu) | 175.15 | 176.495 | 174.65 | 175.62 | 42,869 |
| 17th Dec 2025 (Wed) | 176.19 | 176.72 | 175.68 | 176.00 | 48,004 |
| 16th Dec 2025 (Tue) | 177.00 | 177.21 | 175.83 | 176.02 | 78,647 |
| 15th Dec 2025 (Mon) | 171.95 | 176.66 | 171.95 | 176.47 | 95,119 |
| 12th Dec 2025 (Fri) | 172.13 | 172.81 | 171.26 | 172.63 | 29,676 |
| 11th Dec 2025 (Thu) | 169.26 | 171.73 | 169.14 | 171.36 | 31,860 |
| 10th Dec 2025 (Wed) | 168.07 | 168.63 | 167.36 | 168.01 | 43,272 |
| 9th Dec 2025 (Tue) | 171.215 | 171.68 | 168.065 | 168.32 | 66,718 |
| 8th Dec 2025 (Mon) | 172.36 | 172.64 | 170.43 | 170.40 | 41,360 |