| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 182.84 | 183.81 | 182.14 | 182.64 | 95,625 |
| 17th Jul 2025 (Thu) | 182.65 | 182.94 | 180.61 | 182.23 | 82,573 |
| 16th Jul 2025 (Wed) | 183.73 | 183.73 | 180.98 | 182.84 | 110,429 |
| 15th Jul 2025 (Tue) | 184.34 | 185.02 | 182.77 | 183.62 | 198,710 |
| 14th Jul 2025 (Mon) | 182.84 | 185.52 | 182.84 | 184.44 | 73,980 |
| 11th Jul 2025 (Fri) | 182.255 | 183.73 | 181.43 | 183.38 | 151,444 |
| 10th Jul 2025 (Thu) | 181.19 | 183.09 | 179.87 | 182.01 | 161,054 |
| 9th Jul 2025 (Wed) | 180.34 | 182.13 | 179.72 | 182.07 | 138,157 |
| 8th Jul 2025 (Tue) | 182.36 | 182.36 | 179.85 | 181.19 | 139,728 |
| 7th Jul 2025 (Mon) | 181.095 | 182.45 | 179.84 | 182.21 | 170,370 |
| 4th Jul 2025 (Fri) | 179.76 | 181.21 | 177.97 | 180.73 | 174,126 |
| 3rd Jul 2025 (Thu) | 179.76 | 181.21 | 177.97 | 180.73 | 174,126 |
| 2nd Jul 2025 (Wed) | 185.42 | 185.44 | 177.61 | 178.10 | 316,422 |
| 1st Jul 2025 (Tue) | 187.38 | 187.38 | 185.18 | 185.87 | 44,813 |
| 30th Jun 2025 (Mon) | 186.235 | 187.00 | 185.485 | 186.72 | 89,050 |
| 27th Jun 2025 (Fri) | 187.005 | 188.46 | 185.36 | 185.90 | 108,788 |
| 26th Jun 2025 (Thu) | 186.87 | 188.07 | 186.065 | 187.49 | 135,475 |
| 25th Jun 2025 (Wed) | 187.735 | 187.76 | 185.00 | 185.68 | 75,252 |
| 24th Jun 2025 (Tue) | 187.55 | 188.89 | 185.89 | 188.16 | 66,925 |
| 23rd Jun 2025 (Mon) | 185.30 | 187.64 | 185.30 | 187.63 | 53,572 |
| 20th Jun 2025 (Fri) | 186.67 | 187.99 | 185.06 | 185.72 | 62,907 |
| 19th Jun 2025 (Thu) | 188.03 | 188.17 | 186.68 | 187.14 | 55,319 |
| 18th Jun 2025 (Wed) | 188.03 | 188.17 | 186.68 | 187.14 | 55,319 |
| 17th Jun 2025 (Tue) | 186.42 | 188.44 | 185.52 | 187.72 | 83,104 |
| 16th Jun 2025 (Mon) | 190.735 | 191.23 | 186.95 | 187.08 | 83,666 |
| 13th Jun 2025 (Fri) | 191.79 | 192.69 | 190.48 | 190.67 | 27,587 |
| 12th Jun 2025 (Thu) | 189.98 | 191.63 | 189.65 | 191.46 | 60,222 |
| 11th Jun 2025 (Wed) | 188.53 | 189.86 | 188.21 | 189.32 | 47,925 |
| 10th Jun 2025 (Tue) | 189.575 | 190.79 | 188.77 | 188.83 | 43,637 |
| 9th Jun 2025 (Mon) | 189.81 | 189.81 | 187.32 | 188.99 | 62,075 |
| 6th Jun 2025 (Fri) | 191.99 | 193.07 | 190.09 | 190.22 | 64,130 |
| 5th Jun 2025 (Thu) | 191.49 | 192.31 | 190.82 | 192.08 | 54,037 |
| 4th Jun 2025 (Wed) | 193.02 | 193.29 | 191.45 | 191.53 | 70,946 |
| 3rd Jun 2025 (Tue) | 195.02 | 195.325 | 192.92 | 193.30 | 72,725 |
| 2nd Jun 2025 (Mon) | 195.31 | 196.99 | 195.30 | 196.31 | 68,534 |
| 30th May 2025 (Fri) | 194.66 | 197.34 | 194.65 | 197.09 | 81,577 |
| 29th May 2025 (Thu) | 195.48 | 195.49 | 193.79 | 194.39 | 56,534 |
| 28th May 2025 (Wed) | 196.74 | 196.74 | 194.96 | 195.41 | 41,114 |
| 27th May 2025 (Tue) | 196.70 | 196.70 | 195.57 | 196.53 | 59,140 |
| 26th May 2025 (Mon) | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
| 24th May 2025 (Sat) | 194.79 | 196.98 | 194.79 | 196.84 | 73,585 |
| 23rd May 2025 (Fri) | 194.79 | 196.98 | 194.79 | 196.67 | 73,585 |
| 22nd May 2025 (Thu) | 195.78 | 195.78 | 193.38 | 195.07 | 92,651 |
| 21st May 2025 (Wed) | 196.21 | 196.57 | 194.31 | 195.49 | 88,112 |
| 20th May 2025 (Tue) | 194.04 | 196.44 | 194.04 | 195.81 | 145,431 |
| 19th May 2025 (Mon) | 192.56 | 193.61 | 192.54 | 192.82 | 82,889 |