| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.77 | 17.02 | 16.77 | 16.95 | 22,572 |
| 2nd Apr 2026 (Thu) | 16.77 | 17.02 | 16.77 | 16.95 | 22,572 |
| 1st Apr 2026 (Wed) | 17.11 | 17.17 | 16.99 | 17.02 | 31,529 |
| 31st Mar 2026 (Tue) | 16.50 | 16.78 | 16.41 | 16.77 | 10,291 |
| 30th Mar 2026 (Mon) | 16.23 | 16.33 | 16.07 | 16.12 | 43,593 |
| 27th Mar 2026 (Fri) | 16.33 | 16.47 | 16.25 | 16.29 | 36,886 |
| 26th Mar 2026 (Thu) | 16.76 | 16.89 | 16.52 | 16.56 | 22,190 |
| 25th Mar 2026 (Wed) | 16.99 | 17.08 | 16.945 | 17.00 | 23,904 |
| 24th Mar 2026 (Tue) | 16.68 | 16.80 | 16.63 | 16.74 | 34,187 |
| 23rd Mar 2026 (Mon) | 16.94 | 17.10 | 16.72 | 16.83 | 11,328 |
| 20th Mar 2026 (Fri) | 16.77 | 16.77 | 16.36 | 16.40 | 13,860 |
| 19th Mar 2026 (Thu) | 16.84 | 17.05 | 16.75 | 16.95 | 26,401 |
| 18th Mar 2026 (Wed) | 17.22 | 17.25 | 17.04 | 17.01 | 49,866 |
| 17th Mar 2026 (Tue) | 17.31 | 17.32 | 17.23 | 17.23 | 32,014 |
| 16th Mar 2026 (Mon) | 17.19 | 17.25 | 17.12 | 17.21 | 42,073 |
| 13th Mar 2026 (Fri) | 16.99 | 17.05 | 16.79 | 16.79 | 8,402 |
| 12th Mar 2026 (Thu) | 17.22 | 17.22 | 17.04 | 17.01 | 7,118 |
| 11th Mar 2026 (Wed) | 17.45 | 17.50 | 17.35 | 17.41 | 63,719 |
| 10th Mar 2026 (Tue) | 17.48 | 17.74 | 17.41 | 17.51 | 24,768 |
| 9th Mar 2026 (Mon) | 17.01 | 17.42 | 16.97 | 17.38 | 9,255 |
| 6th Mar 2026 (Fri) | 17.05 | 17.27 | 17.02 | 17.22 | 15,140 |
| 5th Mar 2026 (Thu) | 17.525 | 17.525 | 17.21 | 17.36 | 10,515 |
| 4th Mar 2026 (Wed) | 17.59 | 17.77 | 17.56 | 17.76 | 73,164 |
| 3rd Mar 2026 (Tue) | 17.08 | 17.475 | 16.91 | 17.39 | 19,457 |
| 2nd Mar 2026 (Mon) | 17.81 | 18.05 | 17.81 | 17.97 | 36,867 |
| 27th Feb 2026 (Fri) | 18.14 | 18.16 | 18.01 | 18.12 | 33,581 |
| 26th Feb 2026 (Thu) | 18.13 | 18.26 | 18.10 | 18.27 | 11,816 |
| 25th Feb 2026 (Wed) | 18.20 | 18.31 | 18.20 | 18.31 | 0 |
| 24th Feb 2026 (Tue) | 18.20 | 18.20 | 18.18 | 18.18 | 0 |
| 23rd Feb 2026 (Mon) | 18.20 | 18.20 | 18.015 | 18.04 | 14,387 |
| 20th Feb 2026 (Fri) | 18.21 | 18.33 | 18.18 | 18.34 | 11,990 |
| 19th Feb 2026 (Thu) | 18.10 | 18.23 | 18.07 | 18.23 | 83,754 |
| 18th Feb 2026 (Wed) | 18.19 | 18.31 | 18.16 | 18.22 | 66,422 |
| 17th Feb 2026 (Tue) | 17.94 | 18.105 | 17.86 | 18.12 | 27,020 |
| 16th Feb 2026 (Mon) | 17.78 | 18.00 | 17.76 | 18.00 | 43,562 |
| 13th Feb 2026 (Fri) | 17.78 | 18.00 | 17.76 | 18.00 | 43,562 |
| 12th Feb 2026 (Thu) | 18.085 | 18.13 | 17.79 | 17.90 | 34,816 |
| 11th Feb 2026 (Wed) | 18.21 | 18.24 | 17.99 | 18.14 | 195,706 |
| 10th Feb 2026 (Tue) | 18.15 | 18.15 | 18.07 | 18.10 | 66,996 |
| 9th Feb 2026 (Mon) | 18.03 | 18.175 | 17.98 | 18.19 | 62,917 |
| 6th Feb 2026 (Fri) | 17.71 | 17.85 | 17.645 | 17.83 | 78,507 |
| 5th Feb 2026 (Thu) | 17.49 | 17.66 | 17.345 | 17.37 | 15,394 |