| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 16.87 | 16.97 | 16.87 | 16.88 | 5,950 |
| 10th Dec 2025 (Wed) | 16.69 | 16.90 | 16.665 | 16.88 | 35,916 |
| 9th Dec 2025 (Tue) | 16.665 | 16.71 | 16.64 | 16.65 | 25,285 |
| 8th Dec 2025 (Mon) | 16.68 | 16.69 | 16.61 | 16.71 | 21,367 |
| 5th Dec 2025 (Fri) | 16.75 | 16.77 | 16.64 | 16.655 | 14,710 |
| 4th Dec 2025 (Thu) | 16.64 | 16.72 | 16.64 | 16.705 | 22,834 |
| 3rd Dec 2025 (Wed) | 16.48 | 16.60 | 16.45 | 16.595 | 9,628 |
| 2nd Dec 2025 (Tue) | 16.465 | 16.465 | 16.415 | 16.40 | 3,429 |
| 1st Dec 2025 (Mon) | 16.52 | 16.52 | 16.42 | 16.43 | 5,001 |
| 28th Nov 2025 (Fri) | 16.58 | 16.61 | 16.57 | 16.60 | 1,551 |
| 27th Nov 2025 (Thu) | 16.37 | 16.52 | 16.36 | 16.49 | 27,237 |
| 26th Nov 2025 (Wed) | 16.37 | 16.52 | 16.36 | 16.49 | 26,837 |
| 25th Nov 2025 (Tue) | 16.10 | 16.285 | 16.00 | 16.29 | 15,627 |
| 24th Nov 2025 (Mon) | 15.91 | 16.05 | 15.91 | 16.04 | 12,249 |
| 21st Nov 2025 (Fri) | 15.82 | 15.98 | 15.71 | 15.94 | 14,277 |
| 20th Nov 2025 (Thu) | 16.12 | 16.12 | 16.075 | 16.075 | 0 |
| 19th Nov 2025 (Wed) | 16.12 | 16.18 | 15.99 | 16.075 | 9,215 |
| 18th Nov 2025 (Tue) | 16.00 | 16.18 | 16.00 | 16.14 | 7,865 |
| 17th Nov 2025 (Mon) | 16.44 | 16.47 | 16.22 | 16.29 | 10,291 |
| 14th Nov 2025 (Fri) | 16.37 | 16.55 | 16.37 | 16.44 | 17,606 |
| 13th Nov 2025 (Thu) | 16.77 | 16.77 | 16.48 | 16.49 | 36,959 |
| 12th Nov 2025 (Wed) | 16.79 | 16.82 | 16.75 | 16.82 | 25,797 |
| 11th Nov 2025 (Tue) | 16.75 | 16.79 | 16.71 | 16.76 | 11,647 |
| 10th Nov 2025 (Mon) | 16.73 | 16.77 | 16.63 | 16.79 | 7,395 |
| 7th Nov 2025 (Fri) | 16.389 | 16.52 | 16.28 | 16.49 | 25,334 |
| 6th Nov 2025 (Thu) | 16.71 | 16.71 | 16.50 | 16.54 | 6,696 |
| 5th Nov 2025 (Wed) | 16.63 | 16.78 | 16.63 | 16.74 | 29,497 |
| 4th Nov 2025 (Tue) | 16.79 | 16.82 | 16.79 | 16.82 | 0 |
| 3rd Nov 2025 (Mon) | 16.79 | 16.82 | 16.711 | 16.82 | 11,145 |
| 31st Oct 2025 (Fri) | 16.77 | 16.85 | 16.725 | 16.82 | 33,901 |
| 30th Oct 2025 (Thu) | 16.84 | 16.89 | 16.78 | 16.82 | 56,533 |
| 29th Oct 2025 (Wed) | 17.015 | 17.03 | 16.85 | 16.96 | 9,088 |
| 28th Oct 2025 (Tue) | 16.97 | 17.01 | 16.96 | 16.97 | 5,648 |
| 24th Oct 2025 (Fri) | 16.78 | 16.82 | 16.78 | 16.80 | 12,165 |
| 23rd Oct 2025 (Thu) | 16.53 | 16.64 | 16.53 | 16.61 | 5,911 |
| 22nd Oct 2025 (Wed) | 16.56 | 16.58 | 16.34 | 16.47 | 14,186 |
| 21st Oct 2025 (Tue) | 16.54 | 16.60 | 16.54 | 16.54 | 26,672 |
| 20th Oct 2025 (Mon) | 16.70 | 16.70 | 16.635 | 16.70 | 27,402 |
| 17th Oct 2025 (Fri) | 16.52 | 16.57 | 16.43 | 16.54 | 10,976 |
| 16th Oct 2025 (Thu) | 16.78 | 16.825 | 16.67 | 16.682 | 27,270 |
| 15th Oct 2025 (Wed) | 16.75 | 16.78 | 16.57 | 16.72 | 49,596 |
| 14th Oct 2025 (Tue) | 16.45 | 16.77 | 16.45 | 16.68 | 18,400 |
| 13th Oct 2025 (Mon) | 16.71 | 16.83 | 16.71 | 16.81 | 30,433 |