| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.55 | 16.55 | 16.51 | 16.54 | 18,145 |
| 18th Sep 2025 (Thu) | 16.589 | 16.61 | 16.57 | 16.56 | 2,413 |
| 17th Sep 2025 (Wed) | 16.50 | 16.57 | 16.38 | 16.49 | 14,619 |
| 16th Sep 2025 (Tue) | 16.37 | 16.44 | 16.36 | 16.43 | 11,506 |
| 15th Sep 2025 (Mon) | 16.40 | 16.44 | 16.38 | 16.41 | 16,614 |
| 12th Sep 2025 (Fri) | 16.25 | 16.28 | 16.215 | 16.27 | 8,497 |
| 11th Sep 2025 (Thu) | 16.24 | 16.29 | 16.23 | 16.31 | 15,105 |
| 10th Sep 2025 (Wed) | 16.21 | 16.25 | 16.155 | 16.19 | 26,049 |
| 9th Sep 2025 (Tue) | 16.09 | 16.14 | 16.05 | 16.12 | 5,867 |
| 8th Sep 2025 (Mon) | 15.98 | 16.01 | 15.96 | 15.99 | 5,726 |
| 5th Sep 2025 (Fri) | 15.89 | 15.90 | 15.79 | 15.89 | 8,173 |
| 4th Sep 2025 (Thu) | 15.67 | 15.74 | 15.65 | 15.71 | 23,618 |
| 3rd Sep 2025 (Wed) | 15.565 | 15.665 | 15.565 | 15.67 | 13,697 |
| 2nd Sep 2025 (Tue) | 15.47 | 15.52 | 15.42 | 15.505 | 41,501 |
| 1st Sep 2025 (Mon) | 15.78 | 15.78 | 15.70 | 15.71 | 10,906 |
| 29th Aug 2025 (Fri) | 15.78 | 15.78 | 15.70 | 15.71 | 10,906 |
| 28th Aug 2025 (Thu) | 15.71 | 15.77 | 15.695 | 15.73 | 8,752 |
| 27th Aug 2025 (Wed) | 15.58 | 15.68 | 15.57 | 15.65 | 16,413 |
| 26th Aug 2025 (Tue) | 15.72 | 15.75 | 15.695 | 15.74 | 8,921 |
| 25th Aug 2025 (Mon) | 15.84 | 15.869 | 15.74 | 15.74 | 28,928 |
| 22nd Aug 2025 (Fri) | 15.64 | 15.87 | 15.64 | 15.86 | 6,524 |
| 21st Aug 2025 (Thu) | 15.59 | 15.62 | 15.56 | 15.59 | 22,804 |
| 20th Aug 2025 (Wed) | 15.63 | 15.635 | 15.555 | 15.625 | 4,934 |
| 19th Aug 2025 (Tue) | 15.71 | 15.71 | 15.625 | 15.63 | 6,137 |
| 18th Aug 2025 (Mon) | 15.81 | 15.86 | 15.77 | 15.83 | 18,894 |
| 15th Aug 2025 (Fri) | 15.729 | 15.77 | 15.729 | 15.77 | 11,298 |
| 14th Aug 2025 (Thu) | 15.74 | 15.76 | 15.69 | 15.74 | 16,305 |
| 13th Aug 2025 (Wed) | 15.83 | 15.83 | 15.75 | 15.80 | 37,160 |
| 12th Aug 2025 (Tue) | 15.64 | 15.77 | 15.62 | 15.77 | 7,283 |
| 11th Aug 2025 (Mon) | 15.55 | 15.56 | 15.51 | 15.51 | 7,346 |
| 8th Aug 2025 (Fri) | 15.545 | 15.59 | 15.545 | 15.58 | 8,845 |
| 7th Aug 2025 (Thu) | 15.62 | 15.62 | 15.52 | 15.59 | 11,412 |
| 6th Aug 2025 (Wed) | 15.45 | 15.51 | 15.44 | 15.46 | 28,033 |
| 5th Aug 2025 (Tue) | 15.52 | 15.53 | 15.40 | 15.45 | 19,547 |
| 4th Aug 2025 (Mon) | 15.52 | 15.56 | 15.48 | 15.52 | 16,457 |
| 1st Aug 2025 (Fri) | 15.37 | 15.41 | 15.29 | 15.42 | 15,048 |
| 31st Jul 2025 (Thu) | 15.54 | 15.56 | 15.43 | 15.46 | 13,227 |
| 30th Jul 2025 (Wed) | 15.609 | 15.61 | 15.44 | 15.51 | 15,747 |
| 29th Jul 2025 (Tue) | 15.69 | 15.70 | 15.66 | 15.67 | 7,156 |
| 28th Jul 2025 (Mon) | 15.67 | 15.67 | 15.56 | 15.62 | 8,354 |
| 25th Jul 2025 (Fri) | 15.74 | 15.80 | 15.72 | 15.77 | 3,226 |
| 24th Jul 2025 (Thu) | 15.81 | 15.82 | 15.80 | 15.77 | 13,860 |
| 23rd Jul 2025 (Wed) | 15.76 | 15.92 | 15.75 | 15.91 | 38,904 |
| 22nd Jul 2025 (Tue) | 15.60 | 15.65 | 15.60 | 15.65 | 4,407 |
| 21st Jul 2025 (Mon) | 15.59 | 15.67 | 15.59 | 15.59 | 11,936 |