| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.71 | 17.85 | 17.645 | 17.83 | 78,507 |
| 5th Feb 2026 (Thu) | 17.49 | 17.66 | 17.345 | 17.37 | 15,394 |
| 4th Feb 2026 (Wed) | 17.97 | 17.97 | 17.60 | 17.75 | 32,281 |
| 3rd Feb 2026 (Tue) | 18.15 | 18.15 | 17.86 | 18.03 | 42,763 |
| 2nd Feb 2026 (Mon) | 18.02 | 18.38 | 17.98 | 18.14 | 54,063 |
| 30th Jan 2026 (Fri) | 18.07 | 18.07 | 17.84 | 17.91 | 24,862 |
| 29th Jan 2026 (Thu) | 18.33 | 18.33 | 17.99 | 18.24 | 34,796 |
| 28th Jan 2026 (Wed) | 18.39 | 18.39 | 18.24 | 18.42 | 6,855 |
| 27th Jan 2026 (Tue) | 18.34 | 18.425 | 18.33 | 18.42 | 18,417 |
| 26th Jan 2026 (Mon) | 18.16 | 18.17 | 18.11 | 18.13 | 20,020 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.12 | 17.975 | 18.13 | 37,582 |
| 22nd Jan 2026 (Thu) | 17.99 | 18.05 | 17.92 | 18.01 | 53,804 |
| 21st Jan 2026 (Wed) | 17.81 | 17.98 | 17.69 | 17.95 | 19,581 |
| 20th Jan 2026 (Tue) | 17.72 | 17.84 | 17.68 | 17.73 | 19,463 |
| 19th Jan 2026 (Mon) | 17.86 | 17.97 | 17.82 | 17.96 | 19,701 |
| 16th Jan 2026 (Fri) | 17.86 | 17.97 | 17.82 | 17.96 | 19,701 |
| 15th Jan 2026 (Thu) | 17.88 | 17.969 | 17.865 | 17.88 | 45,422 |
| 14th Jan 2026 (Wed) | 17.91 | 17.95 | 17.85 | 17.96 | 14,154 |
| 13th Jan 2026 (Tue) | 17.98 | 18.005 | 17.89 | 18.09 | 21,637 |
| 12th Jan 2026 (Mon) | 17.975 | 18.085 | 17.975 | 18.09 | 46,665 |
| 9th Jan 2026 (Fri) | 17.87 | 17.97 | 17.83 | 17.88 | 28,836 |
| 8th Jan 2026 (Thu) | 17.69 | 17.79 | 17.66 | 17.79 | 46,502 |
| 7th Jan 2026 (Wed) | 17.79 | 17.79 | 17.685 | 17.69 | 27,001 |
| 6th Jan 2026 (Tue) | 17.73 | 17.75 | 17.67 | 17.74 | 17,195 |
| 5th Jan 2026 (Mon) | 17.47 | 17.64 | 17.47 | 17.61 | 23,569 |
| 2nd Jan 2026 (Fri) | 17.28 | 17.325 | 17.22 | 17.33 | 18,145 |
| 1st Jan 2026 (Thu) | 17.055 | 17.07 | 17.005 | 17.01 | 22,516 |
| 31st Dec 2025 (Wed) | 17.055 | 17.07 | 17.005 | 17.01 | 22,516 |
| 30th Dec 2025 (Tue) | 17.08 | 17.149 | 17.065 | 17.08 | 30,941 |
| 29th Dec 2025 (Mon) | 17.015 | 17.055 | 16.99 | 17.04 | 38,380 |
| 26th Dec 2025 (Fri) | 17.14 | 17.14 | 17.11 | 17.15 | 9,984 |
| 25th Dec 2025 (Thu) | 17.07 | 17.12 | 17.07 | 17.11 | 11,295 |
| 24th Dec 2025 (Wed) | 17.07 | 17.12 | 17.07 | 17.11 | 11,295 |
| 23rd Dec 2025 (Tue) | 17.01 | 17.08 | 17.00 | 17.07 | 32,504 |
| 22nd Dec 2025 (Mon) | 16.85 | 16.96 | 16.85 | 16.96 | 2,419 |
| 19th Dec 2025 (Fri) | 16.84 | 16.89 | 16.84 | 16.82 | 6,413 |
| 18th Dec 2025 (Thu) | 16.59 | 16.70 | 16.59 | 16.63 | 17,623 |
| 17th Dec 2025 (Wed) | 16.58 | 16.60 | 16.38 | 16.39 | 46,902 |
| 16th Dec 2025 (Tue) | 16.55 | 16.595 | 16.50 | 16.59 | 18,349 |
| 15th Dec 2025 (Mon) | 16.75 | 16.75 | 16.645 | 16.67 | 38,436 |
| 12th Dec 2025 (Fri) | 16.865 | 16.87 | 16.60 | 16.66 | 22,942 |
| 11th Dec 2025 (Thu) | 16.87 | 16.97 | 16.87 | 16.96 | 19,453 |
| 10th Dec 2025 (Wed) | 16.69 | 16.90 | 16.665 | 16.88 | 35,916 |
| 9th Dec 2025 (Tue) | 16.665 | 16.71 | 16.64 | 16.65 | 25,285 |
| 8th Dec 2025 (Mon) | 16.68 | 16.69 | 16.61 | 16.71 | 21,367 |