| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.75 | 15.75 | 15.61 | 15.62 | 17,033 |
| 17th Jul 2025 (Thu) | 15.66 | 15.725 | 15.66 | 15.73 | 8,347 |
| 16th Jul 2025 (Wed) | 15.57 | 15.675 | 15.57 | 15.63 | 12,107 |
| 15th Jul 2025 (Tue) | 15.65 | 15.67 | 15.61 | 15.63 | 4,254 |
| 14th Jul 2025 (Mon) | 15.64 | 15.69 | 15.64 | 15.685 | 1,982 |
| 11th Jul 2025 (Fri) | 15.685 | 15.71 | 15.66 | 15.70 | 8,298 |
| 10th Jul 2025 (Thu) | 15.75 | 15.84 | 15.75 | 15.82 | 37,083 |
| 9th Jul 2025 (Wed) | 15.89 | 15.89 | 15.89 | 15.89 | 100 |
| 8th Jul 2025 (Tue) | 15.735 | 15.81 | 15.735 | 15.81 | 3,564 |
| 7th Jul 2025 (Mon) | 15.73 | 15.73 | 15.709 | 15.69 | 2,310 |
| 4th Jul 2025 (Fri) | 15.67 | 15.82 | 15.67 | 15.82 | 0 |
| 3rd Jul 2025 (Thu) | 15.67 | 15.82 | 15.67 | 15.82 | 0 |
| 2nd Jul 2025 (Wed) | 15.67 | 15.76 | 15.65 | 15.76 | 22,170 |
| 1st Jul 2025 (Tue) | 15.77 | 15.77 | 15.715 | 15.73 | 14,953 |
| 30th Jun 2025 (Mon) | 15.86 | 15.92 | 15.86 | 15.91 | 5,330 |
| 27th Jun 2025 (Fri) | 15.83 | 15.89 | 15.779 | 15.81 | 2,673 |
| 26th Jun 2025 (Thu) | 15.75 | 15.94 | 15.75 | 15.78 | 123,160 |
| 25th Jun 2025 (Wed) | 15.65 | 15.70 | 15.65 | 15.676 | 1,514 |
| 24th Jun 2025 (Tue) | 15.60 | 15.62 | 15.59 | 15.61 | 1,976 |
| 23rd Jun 2025 (Mon) | 15.25 | 15.37 | 15.25 | 15.40 | 1,215 |
| 20th Jun 2025 (Fri) | 15.33 | 15.33 | 15.27 | 15.29 | 7,283 |
| 19th Jun 2025 (Thu) | 15.45 | 15.49 | 15.40 | 15.41 | 1,978 |
| 18th Jun 2025 (Wed) | 15.45 | 15.49 | 15.40 | 15.41 | 1,978 |
| 17th Jun 2025 (Tue) | 15.56 | 15.56 | 15.45 | 15.46 | 3,455 |
| 16th Jun 2025 (Mon) | 15.70 | 15.72 | 15.61 | 15.64 | 2,962 |
| 13th Jun 2025 (Fri) | 15.635 | 15.64 | 15.53 | 15.59 | 3,480 |
| 12th Jun 2025 (Thu) | 15.79 | 15.81 | 15.79 | 15.81 | 1,014 |
| 11th Jun 2025 (Wed) | 15.78 | 15.81 | 15.74 | 15.73 | 13,912 |
| 10th Jun 2025 (Tue) | 15.75 | 15.75 | 15.65 | 15.69 | 7,258 |
| 9th Jun 2025 (Mon) | 15.65 | 15.715 | 15.645 | 15.645 | 21,589 |
| 6th Jun 2025 (Fri) | 15.68 | 15.72 | 15.67 | 15.72 | 2,209 |
| 5th Jun 2025 (Thu) | 15.779 | 15.79 | 15.70 | 15.725 | 12,227 |
| 4th Jun 2025 (Wed) | 15.60 | 15.69 | 15.60 | 15.66 | 15,755 |
| 3rd Jun 2025 (Tue) | 15.55 | 15.57 | 15.55 | 15.55 | 36,449 |
| 2nd Jun 2025 (Mon) | 15.49 | 15.64 | 15.49 | 15.65 | 5,347 |
| 30th May 2025 (Fri) | 15.42 | 15.46 | 15.36 | 15.42 | 2,019 |
| 29th May 2025 (Thu) | 15.40 | 15.47 | 15.40 | 15.47 | 4,626 |
| 28th May 2025 (Wed) | 15.38 | 15.40 | 15.38 | 15.40 | 839 |
| 27th May 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 26th May 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 24th May 2025 (Sat) | 15.32 | 15.32 | 15.32 | 15.30 | 400 |
| 23rd May 2025 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 400 |
| 22nd May 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 21st May 2025 (Wed) | 15.44 | 15.44 | 15.34 | 15.34 | 865 |
| 20th May 2025 (Tue) | 15.439 | 15.46 | 15.439 | 15.459 | 2,880 |
| 19th May 2025 (Mon) | 15.409 | 15.409 | 15.409 | 15.409 | 716 |