| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.12 | 17.12 | 17.06 | 16.98 | 400 |
| 11th Dec 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.2392 | 100 |
| 10th Dec 2025 (Wed) | 17.23 | 17.23 | 17.23 | 17.2396 | 100 |
| 9th Dec 2025 (Tue) | 17.21 | 17.21 | 17.1702 | 17.1702 | 0 |
| 8th Dec 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.22 | 200 |
| 5th Dec 2025 (Fri) | 17.25 | 17.25 | 17.14 | 17.09 | 400 |
| 4th Dec 2025 (Thu) | 17.22 | 17.27 | 17.22 | 17.27 | 9 |
| 3rd Dec 2025 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 161 |
| 2nd Dec 2025 (Tue) | 17.155 | 17.24 | 17.155 | 17.206 | 795 |
| 1st Dec 2025 (Mon) | 17.135 | 17.135 | 17.135 | 17.1117 | 198 |
| 28th Nov 2025 (Fri) | 17.24 | 17.24 | 17.24 | 17.2535 | 100 |
| 27th Nov 2025 (Thu) | 17.12 | 17.19 | 17.12 | 17.09 | 1,130 |
| 26th Nov 2025 (Wed) | 17.12 | 17.19 | 17.12 | 17.09 | 1,057 |
| 25th Nov 2025 (Tue) | 16.87 | 16.98 | 16.87 | 16.9744 | 997 |
| 24th Nov 2025 (Mon) | 16.68 | 16.80 | 16.68 | 16.91 | 200 |
| 21st Nov 2025 (Fri) | 16.48 | 16.66 | 16.41 | 16.6207 | 2,992 |
| 20th Nov 2025 (Thu) | 17.06 | 17.0992 | 17.06 | 17.0992 | 0 |
| 19th Nov 2025 (Wed) | 17.06 | 17.09 | 17.05 | 17.0992 | 300 |
| 18th Nov 2025 (Tue) | 17.09 | 17.21 | 17.09 | 17.1512 | 600 |
| 17th Nov 2025 (Mon) | 17.47 | 17.47 | 17.395 | 17.2848 | 226 |
| 14th Nov 2025 (Fri) | 17.51 | 17.58 | 17.46 | 17.505 | 908 |
| 13th Nov 2025 (Thu) | 17.70 | 17.70 | 17.44 | 17.475 | 510 |
| 12th Nov 2025 (Wed) | 17.73 | 17.74 | 17.73 | 17.755 | 1,720 |
| 11th Nov 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.6695 | 100 |
| 10th Nov 2025 (Mon) | 17.57 | 17.63 | 17.57 | 17.685 | 200 |
| 7th Nov 2025 (Fri) | 17.25 | 17.25 | 17.16 | 17.3423 | 201 |
| 6th Nov 2025 (Thu) | 17.58 | 17.61 | 17.46 | 17.5162 | 1,002 |
| 5th Nov 2025 (Wed) | 17.53 | 17.7472 | 17.53 | 17.7472 | 0 |
| 4th Nov 2025 (Tue) | 17.72 | 17.765 | 17.72 | 17.765 | 0 |
| 3rd Nov 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.765 | 102 |
| 31st Oct 2025 (Fri) | 17.62 | 17.62 | 17.5686 | 17.5686 | 96 |
| 30th Oct 2025 (Thu) | 17.62 | 17.64 | 17.62 | 17.5886 | 196 |
| 29th Oct 2025 (Wed) | 17.879 | 17.879 | 17.78 | 17.7934 | 275 |
| 28th Oct 2025 (Tue) | 17.615 | 17.68 | 17.615 | 17.68 | 0 |
| 27th Oct 2025 (Mon) | 17.615 | 17.615 | 17.615 | 17.615 | 310 |
| 24th Oct 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.37 | 131 |
| 23rd Oct 2025 (Thu) | 17.29 | 17.31 | 17.29 | 17.2784 | 850 |
| 22nd Oct 2025 (Wed) | 17.06 | 17.06 | 17.05 | 17.059 | 107 |
| 21st Oct 2025 (Tue) | 17.13 | 17.13 | 17.11 | 17.1001 | 266 |
| 20th Oct 2025 (Mon) | 17.17 | 17.17 | 17.17 | 17.224 | 100 |
| 17th Oct 2025 (Fri) | 16.93 | 17.00 | 16.92 | 16.975 | 700 |
| 16th Oct 2025 (Thu) | 17.00 | 17.00 | 16.941 | 16.941 | 253 |
| 15th Oct 2025 (Wed) | 17.00 | 17.03 | 16.90 | 16.8987 | 7,692 |
| 14th Oct 2025 (Tue) | 16.859 | 16.859 | 16.859 | 16.7617 | 100 |
| 13th Oct 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.89 | 1,591 |