| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.68 | 16.87 | 16.68 | 16.8521 | 671 |
| 2nd Apr 2026 (Thu) | 16.68 | 16.87 | 16.68 | 16.8521 | 671 |
| 1st Apr 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.0065 | 321 |
| 31st Mar 2026 (Tue) | 16.43 | 16.43 | 16.40 | 16.7919 | 300 |
| 30th Mar 2026 (Mon) | 16.331 | 16.331 | 16.331 | 16.2131 | 300 |
| 27th Mar 2026 (Fri) | 17.13 | 17.13 | 16.4684 | 16.4684 | 0 |
| 26th Mar 2026 (Thu) | 17.13 | 17.13 | 16.61 | 16.61 | 0 |
| 25th Mar 2026 (Wed) | 17.13 | 17.13 | 17.13 | 17.112 | 0 |
| 24th Mar 2026 (Tue) | 16.841 | 16.8871 | 16.841 | 16.8871 | 0 |
| 23rd Mar 2026 (Mon) | 16.841 | 16.99 | 16.831 | 16.9488 | 600 |
| 20th Mar 2026 (Fri) | 16.76 | 16.76 | 16.4466 | 16.4466 | 0 |
| 19th Mar 2026 (Thu) | 16.76 | 16.76 | 16.65 | 16.925 | 28,295 |
| 18th Mar 2026 (Wed) | 17.31 | 17.31 | 17.10 | 17.065 | 100 |
| 17th Mar 2026 (Tue) | 17.33 | 17.33 | 17.33 | 17.346 | 168 |
| 16th Mar 2026 (Mon) | 17.189 | 17.189 | 17.189 | 17.1803 | 106 |
| 13th Mar 2026 (Fri) | 16.94 | 16.94 | 16.5666 | 16.5666 | 21 |
| 12th Mar 2026 (Thu) | 16.94 | 16.94 | 16.79 | 16.70 | 180 |
| 11th Mar 2026 (Wed) | 17.34 | 17.34 | 17.241 | 17.35 | 1,989 |
| 10th Mar 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.4987 | 123 |
| 9th Mar 2026 (Mon) | 16.73 | 16.73 | 16.73 | 17.2625 | 0 |
| 6th Mar 2026 (Fri) | 16.99 | 17.17 | 16.99 | 17.03 | 502 |
| 5th Mar 2026 (Thu) | 17.05 | 17.05 | 17.05 | 17.2474 | 331 |
| 4th Mar 2026 (Wed) | 17.72 | 17.91 | 17.72 | 17.8115 | 913 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 17.259 | 17.71 | 500 |
| 2nd Mar 2026 (Mon) | 18.49 | 18.60 | 18.49 | 18.5769 | 200 |
| 27th Feb 2026 (Fri) | 18.73 | 18.73 | 18.73 | 18.683 | 100 |
| 26th Feb 2026 (Thu) | 18.70 | 18.70 | 18.70 | 18.718 | 402 |
| 25th Feb 2026 (Wed) | 18.80 | 19.031 | 18.80 | 19.031 | 0 |
| 24th Feb 2026 (Tue) | 18.80 | 19.002 | 18.80 | 19.002 | 0 |
| 23rd Feb 2026 (Mon) | 18.80 | 18.80 | 18.72 | 18.7873 | 500 |
| 20th Feb 2026 (Fri) | 18.90 | 18.90 | 18.90 | 19.012 | 100 |
| 19th Feb 2026 (Thu) | 18.74 | 18.74 | 18.642 | 18.642 | 36 |
| 18th Feb 2026 (Wed) | 18.74 | 18.74 | 18.60 | 18.661 | 736 |
| 17th Feb 2026 (Tue) | 18.48 | 18.545 | 18.48 | 18.545 | 0 |
| 16th Feb 2026 (Mon) | 18.48 | 18.499 | 18.48 | 18.4995 | 700 |
| 13th Feb 2026 (Fri) | 18.48 | 18.499 | 18.48 | 18.4995 | 700 |
| 12th Feb 2026 (Thu) | 18.63 | 18.63 | 18.62 | 18.5852 | 401 |
| 11th Feb 2026 (Wed) | 18.83 | 18.83 | 18.83 | 18.9188 | 100 |
| 10th Feb 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.8677 | 100 |
| 9th Feb 2026 (Mon) | 18.839 | 18.839 | 18.839 | 18.8568 | 200 |
| 6th Feb 2026 (Fri) | 18.66 | 18.66 | 18.62 | 18.675 | 300 |
| 5th Feb 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.2512 | 0 |