| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.66 | 18.66 | 18.62 | 18.675 | 300 |
| 5th Feb 2026 (Thu) | 18.32 | 18.32 | 18.32 | 18.2512 | 0 |
| 4th Feb 2026 (Wed) | 18.329 | 18.329 | 18.329 | 18.3041 | 391 |
| 3rd Feb 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.7453 | 32 |
| 2nd Feb 2026 (Mon) | 18.73 | 18.82 | 18.73 | 18.795 | 232 |
| 30th Jan 2026 (Fri) | 18.89 | 18.89 | 18.74 | 18.706 | 400 |
| 29th Jan 2026 (Thu) | 19.11 | 19.11 | 19.0103 | 19.0103 | 5 |
| 28th Jan 2026 (Wed) | 19.11 | 19.11 | 19.11 | 18.9976 | 281 |
| 27th Jan 2026 (Tue) | 18.97 | 18.97 | 18.97 | 18.9976 | 326 |
| 26th Jan 2026 (Mon) | 18.55 | 18.61 | 18.55 | 18.559 | 227 |
| 23rd Jan 2026 (Fri) | 18.52 | 18.555 | 18.52 | 18.5978 | 234 |
| 22nd Jan 2026 (Thu) | 18.20 | 18.4574 | 18.20 | 18.4574 | 0 |
| 21st Jan 2026 (Wed) | 18.20 | 18.34 | 18.17 | 18.2821 | 301 |
| 20th Jan 2026 (Tue) | 18.09 | 18.09 | 17.95 | 17.9523 | 289 |
| 19th Jan 2026 (Mon) | 18.12 | 18.12 | 18.12 | 18.1514 | 105 |
| 16th Jan 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.1514 | 105 |
| 15th Jan 2026 (Thu) | 18.13 | 18.2705 | 18.13 | 18.2705 | 27 |
| 14th Jan 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.1558 | 118 |
| 13th Jan 2026 (Tue) | 18.15 | 18.3387 | 18.15 | 18.3387 | 7 |
| 12th Jan 2026 (Mon) | 18.15 | 18.32 | 18.15 | 18.3387 | 1,430 |
| 9th Jan 2026 (Fri) | 18.16 | 18.20 | 18.13 | 18.175 | 500 |
| 8th Jan 2026 (Thu) | 18.04 | 18.10 | 18.03 | 18.10 | 1,600 |
| 7th Jan 2026 (Wed) | 18.015 | 18.06 | 18.015 | 18.025 | 611 |
| 6th Jan 2026 (Tue) | 18.16 | 18.16 | 18.16 | 18.22 | 400 |
| 5th Jan 2026 (Mon) | 17.91 | 17.91 | 17.895 | 17.9362 | 788 |
| 2nd Jan 2026 (Fri) | 17.56 | 17.58 | 17.56 | 17.5979 | 404 |
| 1st Jan 2026 (Thu) | 17.26 | 17.26 | 17.22 | 17.22 | 309 |
| 31st Dec 2025 (Wed) | 17.26 | 17.26 | 17.22 | 17.22 | 309 |
| 30th Dec 2025 (Tue) | 17.33 | 17.40 | 17.33 | 17.3921 | 2,895 |
| 29th Dec 2025 (Mon) | 17.19 | 17.29 | 17.18 | 17.265 | 1,513 |
| 26th Dec 2025 (Fri) | 17.00 | 17.282 | 17.00 | 17.282 | 0 |
| 25th Dec 2025 (Thu) | 17.00 | 17.165 | 17.00 | 17.165 | 0 |
| 24th Dec 2025 (Wed) | 17.00 | 17.165 | 17.00 | 17.165 | 0 |
| 23rd Dec 2025 (Tue) | 17.00 | 17.11 | 17.00 | 17.1282 | 900 |
| 22nd Dec 2025 (Mon) | 16.90 | 16.983 | 16.90 | 16.983 | 0 |
| 19th Dec 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.9654 | 100 |
| 18th Dec 2025 (Thu) | 16.82 | 16.87 | 16.79 | 16.792 | 244 |
| 17th Dec 2025 (Wed) | 16.61 | 16.61 | 16.60 | 16.574 | 143 |
| 16th Dec 2025 (Tue) | 16.825 | 16.825 | 16.77 | 16.8083 | 300 |
| 15th Dec 2025 (Mon) | 17.09 | 17.09 | 17.09 | 17.0089 | 102 |
| 12th Dec 2025 (Fri) | 17.12 | 17.12 | 17.06 | 16.98 | 400 |
| 11th Dec 2025 (Thu) | 17.12 | 17.12 | 17.12 | 17.2392 | 100 |
| 10th Dec 2025 (Wed) | 17.23 | 17.23 | 17.23 | 17.2396 | 100 |
| 9th Dec 2025 (Tue) | 17.21 | 17.21 | 17.1702 | 17.1702 | 0 |
| 8th Dec 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.22 | 200 |