| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.22 | 17.22 | 17.1596 | 17.1596 | 0 |
| 18th Sep 2025 (Thu) | 17.22 | 17.23 | 17.22 | 17.2145 | 685 |
| 17th Sep 2025 (Wed) | 17.24 | 17.30 | 17.24 | 17.275 | 1,200 |
| 16th Sep 2025 (Tue) | 17.17 | 17.17 | 17.17 | 17.1731 | 536 |
| 15th Sep 2025 (Mon) | 17.02 | 17.02 | 17.02 | 17.04 | 100 |
| 12th Sep 2025 (Fri) | 16.89 | 16.909 | 16.89 | 16.84 | 700 |
| 11th Sep 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.8833 | 800 |
| 10th Sep 2025 (Wed) | 16.62 | 16.6673 | 16.62 | 16.6673 | 100 |
| 9th Sep 2025 (Tue) | 16.62 | 16.63 | 16.62 | 16.6125 | 850 |
| 8th Sep 2025 (Mon) | 16.37 | 16.61 | 16.37 | 16.61 | 0 |
| 5th Sep 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.4072 | 0 |
| 4th Sep 2025 (Thu) | 16.19 | 16.19 | 16.19 | 16.15 | 100 |
| 3rd Sep 2025 (Wed) | 16.16 | 16.16 | 16.16 | 16.1501 | 100 |
| 2nd Sep 2025 (Tue) | 16.06 | 16.06 | 16.06 | 16.0951 | 117 |
| 1st Sep 2025 (Mon) | 16.16 | 16.1843 | 16.16 | 16.1843 | 0 |
| 29th Aug 2025 (Fri) | 16.16 | 16.1843 | 16.16 | 16.1843 | 0 |
| 28th Aug 2025 (Thu) | 16.16 | 16.16 | 16.16 | 16.1596 | 470 |
| 27th Aug 2025 (Wed) | 16.01 | 16.01 | 16.01 | 16.075 | 100 |
| 26th Aug 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.21 | 100 |
| 25th Aug 2025 (Mon) | 15.95 | 16.25 | 15.95 | 16.25 | 0 |
| 22nd Aug 2025 (Fri) | 15.95 | 16.2754 | 15.95 | 16.2754 | 100 |
| 21st Aug 2025 (Thu) | 15.95 | 15.95 | 15.935 | 15.935 | 52 |
| 20th Aug 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.9399 | 400 |
| 19th Aug 2025 (Tue) | 16.10 | 16.10 | 16.10 | 15.995 | 100 |
| 18th Aug 2025 (Mon) | 16.11 | 16.18 | 16.11 | 16.18 | 18 |
| 15th Aug 2025 (Fri) | 16.11 | 16.16 | 16.11 | 16.16 | 0 |
| 14th Aug 2025 (Thu) | 16.11 | 16.11 | 16.11 | 16.095 | 102 |
| 13th Aug 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.2565 | 178 |
| 12th Aug 2025 (Tue) | 15.99 | 16.185 | 15.99 | 16.185 | 0 |
| 11th Aug 2025 (Mon) | 15.99 | 15.99 | 15.99 | 15.9641 | 100 |
| 8th Aug 2025 (Fri) | 16.03 | 16.03 | 16.03 | 16.025 | 392 |
| 7th Aug 2025 (Thu) | 15.83 | 15.9705 | 15.83 | 15.9705 | 0 |
| 6th Aug 2025 (Wed) | 15.83 | 15.83 | 15.83 | 15.875 | 100 |
| 5th Aug 2025 (Tue) | 15.82 | 15.87 | 15.82 | 15.8372 | 500 |
| 4th Aug 2025 (Mon) | 15.64 | 15.837 | 15.64 | 15.837 | 6 |
| 1st Aug 2025 (Fri) | 15.64 | 15.64 | 15.62 | 15.6418 | 911 |
| 31st Jul 2025 (Thu) | 15.86 | 15.86 | 15.76 | 15.7522 | 231 |
| 30th Jul 2025 (Wed) | 15.729 | 15.84 | 15.729 | 15.84 | 55 |
| 29th Jul 2025 (Tue) | 15.729 | 15.9152 | 15.729 | 15.9152 | 0 |
| 28th Jul 2025 (Mon) | 15.729 | 15.7752 | 15.729 | 15.7752 | 0 |
| 25th Jul 2025 (Fri) | 15.729 | 15.8204 | 15.729 | 15.8204 | 9 |
| 24th Jul 2025 (Thu) | 15.729 | 15.8854 | 15.729 | 15.8854 | 22 |
| 23rd Jul 2025 (Wed) | 15.729 | 15.9635 | 15.729 | 15.9635 | 0 |
| 22nd Jul 2025 (Tue) | 15.729 | 15.729 | 15.72 | 15.718 | 400 |
| 21st Jul 2025 (Mon) | 15.61 | 15.675 | 15.61 | 15.675 | 28 |