| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.61 | 15.61 | 15.58 | 15.61 | 200 |
| 17th Jul 2025 (Thu) | 15.59 | 15.695 | 15.59 | 15.695 | 0 |
| 16th Jul 2025 (Wed) | 15.59 | 15.59 | 15.59 | 15.65 | 614 |
| 15th Jul 2025 (Tue) | 15.49 | 15.6289 | 15.49 | 15.6289 | 8 |
| 14th Jul 2025 (Mon) | 15.49 | 15.50 | 15.49 | 15.50 | 0 |
| 11th Jul 2025 (Fri) | 15.63 | 15.63 | 15.5179 | 15.5179 | 0 |
| 10th Jul 2025 (Thu) | 15.63 | 15.63 | 15.538 | 15.538 | 0 |
| 9th Jul 2025 (Wed) | 15.63 | 15.63 | 15.60 | 15.58 | 200 |
| 8th Jul 2025 (Tue) | 15.62 | 15.62 | 15.62 | 15.6125 | 100 |
| 7th Jul 2025 (Mon) | 15.64 | 15.64 | 15.64 | 15.5809 | 200 |
| 4th Jul 2025 (Fri) | 15.68 | 15.8523 | 15.68 | 15.8523 | 0 |
| 3rd Jul 2025 (Thu) | 15.68 | 15.8523 | 15.68 | 15.8523 | 0 |
| 2nd Jul 2025 (Wed) | 15.68 | 15.7178 | 15.68 | 15.7178 | 0 |
| 1st Jul 2025 (Tue) | 15.68 | 15.68 | 15.68 | 15.696 | 100 |
| 30th Jun 2025 (Mon) | 15.68 | 15.68 | 15.68 | 15.7555 | 100 |
| 27th Jun 2025 (Fri) | 15.72 | 15.72 | 15.63 | 15.6842 | 581 |
| 26th Jun 2025 (Thu) | 15.62 | 15.62 | 15.61 | 15.6002 | 1,654 |
| 25th Jun 2025 (Wed) | 15.36 | 15.54 | 15.36 | 15.54 | 0 |
| 24th Jun 2025 (Tue) | 15.36 | 15.5364 | 15.36 | 15.5364 | 0 |
| 23rd Jun 2025 (Mon) | 15.36 | 15.36 | 15.229 | 15.229 | 0 |
| 20th Jun 2025 (Fri) | 15.36 | 15.36 | 15.2023 | 15.2023 | 0 |
| 19th Jun 2025 (Thu) | 15.36 | 15.36 | 15.35 | 15.3883 | 172 |
| 18th Jun 2025 (Wed) | 15.36 | 15.36 | 15.35 | 15.3883 | 172 |
| 17th Jun 2025 (Tue) | 15.26 | 15.3455 | 15.26 | 15.3455 | 0 |
| 16th Jun 2025 (Mon) | 15.26 | 15.44 | 15.26 | 15.44 | 0 |
| 13th Jun 2025 (Fri) | 15.26 | 15.26 | 15.26 | 15.2506 | 233 |
| 12th Jun 2025 (Thu) | 15.55 | 15.55 | 15.4851 | 15.4851 | 0 |
| 11th Jun 2025 (Wed) | 15.55 | 15.55 | 15.53 | 15.5235 | 509 |
| 10th Jun 2025 (Tue) | 15.49 | 15.515 | 15.49 | 15.515 | 100 |
| 9th Jun 2025 (Mon) | 15.49 | 15.49 | 15.45 | 15.4507 | 200 |
| 6th Jun 2025 (Fri) | 15.39 | 15.4246 | 15.39 | 15.4246 | 32 |
| 5th Jun 2025 (Thu) | 15.39 | 15.39 | 15.38 | 15.38 | 67 |
| 4th Jun 2025 (Wed) | 15.39 | 15.39 | 15.38 | 15.361 | 1,500 |
| 3rd Jun 2025 (Tue) | 15.30 | 15.30 | 15.30 | 15.2946 | 1,129 |
| 2nd Jun 2025 (Mon) | 15.12 | 15.2745 | 15.12 | 15.2745 | 44 |
| 30th May 2025 (Fri) | 15.12 | 15.12 | 15.12 | 15.2128 | 262 |
| 29th May 2025 (Thu) | 15.29 | 15.29 | 15.29 | 15.29 | 379 |
| 28th May 2025 (Wed) | 15.21 | 15.21 | 15.21 | 15.21 | 100 |
| 27th May 2025 (Tue) | 15.29 | 15.29 | 15.25 | 15.26 | 700 |
| 26th May 2025 (Mon) | 15.1949 | 15.1949 | 15.1949 | 15.1949 | 0 |
| 24th May 2025 (Sat) | 15.09 | 15.1949 | 15.09 | 15.1949 | 0 |
| 23rd May 2025 (Fri) | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 22nd May 2025 (Thu) | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 204 |
| 21st May 2025 (Wed) | 15.2555 | 15.2555 | 15.2555 | 15.2555 | 162 |
| 20th May 2025 (Tue) | 15.283 | 15.283 | 15.283 | 15.283 | 0 |
| 19th May 2025 (Mon) | 15.2145 | 15.2145 | 15.2145 | 15.2145 | 92 |