| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.62 | 33.62 | 33.5921 | 33.5921 | 0 |
| 2nd Apr 2026 (Thu) | 33.62 | 33.62 | 33.5921 | 33.5921 | 0 |
| 1st Apr 2026 (Wed) | 33.62 | 33.62 | 33.4883 | 33.4883 | 0 |
| 31st Mar 2026 (Tue) | 33.62 | 33.62 | 33.2851 | 33.2851 | 0 |
| 30th Mar 2026 (Mon) | 33.62 | 33.62 | 32.5918 | 32.5918 | 0 |
| 27th Mar 2026 (Fri) | 33.62 | 33.62 | 32.677 | 32.677 | 0 |
| 26th Mar 2026 (Thu) | 33.62 | 33.62 | 33.283 | 33.283 | 0 |
| 25th Mar 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.5038 | 0 |
| 24th Mar 2026 (Tue) | 33.47 | 33.47 | 33.2866 | 33.2866 | 2 |
| 23rd Mar 2026 (Mon) | 33.47 | 33.47 | 33.47 | 33.2263 | 418 |
| 20th Mar 2026 (Fri) | 33.51 | 33.51 | 32.6345 | 32.6345 | 13 |
| 19th Mar 2026 (Thu) | 33.51 | 33.51 | 33.1761 | 33.1761 | 0 |
| 18th Mar 2026 (Wed) | 33.51 | 33.51 | 33.0948 | 33.0948 | 0 |
| 17th Mar 2026 (Tue) | 33.51 | 33.51 | 33.51 | 33.4386 | 500 |
| 16th Mar 2026 (Mon) | 33.36 | 33.36 | 33.262 | 33.262 | 0 |
| 13th Mar 2026 (Fri) | 33.36 | 33.36 | 32.9331 | 32.9331 | 0 |
| 12th Mar 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.0912 | 2 |
| 11th Mar 2026 (Wed) | 34.95 | 34.95 | 33.61 | 33.61 | 0 |
| 10th Mar 2026 (Tue) | 34.95 | 34.95 | 33.6784 | 33.6784 | 0 |
| 9th Mar 2026 (Mon) | 34.95 | 34.95 | 33.9146 | 33.9146 | 41 |
| 6th Mar 2026 (Fri) | 34.95 | 34.95 | 33.9769 | 33.9769 | 0 |
| 5th Mar 2026 (Thu) | 34.95 | 34.95 | 34.4882 | 34.4882 | 0 |
| 4th Mar 2026 (Wed) | 34.95 | 34.95 | 34.8572 | 34.8572 | 0 |
| 3rd Mar 2026 (Tue) | 34.95 | 34.95 | 34.4994 | 34.4994 | 0 |
| 2nd Mar 2026 (Mon) | 34.95 | 34.95 | 34.8814 | 34.8814 | 0 |
| 27th Feb 2026 (Fri) | 34.95 | 34.95 | 34.6633 | 34.6633 | 0 |
| 26th Feb 2026 (Thu) | 34.95 | 34.95 | 34.95 | 35.0282 | 500 |
| 25th Feb 2026 (Wed) | 34.32 | 34.6307 | 34.32 | 34.6307 | 0 |
| 24th Feb 2026 (Tue) | 34.32 | 34.32 | 34.258 | 34.258 | 0 |
| 23rd Feb 2026 (Mon) | 34.32 | 34.32 | 33.973 | 33.973 | 0 |
| 20th Feb 2026 (Fri) | 34.32 | 34.63 | 34.32 | 34.63 | 0 |
| 19th Feb 2026 (Thu) | 34.32 | 34.5004 | 34.32 | 34.5004 | 0 |
| 18th Feb 2026 (Wed) | 34.32 | 34.5911 | 34.32 | 34.5911 | 3 |
| 17th Feb 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.3331 | 320 |
| 16th Feb 2026 (Mon) | 33.85 | 34.322 | 33.85 | 34.322 | 3 |
| 13th Feb 2026 (Fri) | 33.85 | 34.322 | 33.85 | 34.322 | 3 |
| 12th Feb 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.9092 | 500 |
| 11th Feb 2026 (Wed) | 34.44 | 34.44 | 34.44 | 34.4956 | 500 |
| 10th Feb 2026 (Tue) | 34.85 | 34.85 | 34.73 | 34.742 | 1,000 |
| 9th Feb 2026 (Mon) | 34.71 | 34.8096 | 34.71 | 34.8096 | 0 |
| 6th Feb 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.8068 | 210 |
| 5th Feb 2026 (Thu) | 34.57 | 34.57 | 33.9086 | 33.9086 | 0 |