Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hypatia Women C (WCEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.71 34.71 34.71 34.8068 210
5th Feb 2026 (Thu) 34.57 34.57 33.9086 33.9086 0
4th Feb 2026 (Wed) 34.57 34.57 34.3662 34.3662 44
3rd Feb 2026 (Tue) 34.57 34.57 34.57 34.2985 0
2nd Feb 2026 (Mon) 34.19 34.4919 34.19 34.4919 1
30th Jan 2026 (Fri) 34.19 34.19 34.1103 34.1103 0
29th Jan 2026 (Thu) 34.19 34.19 34.19 34.23 99
28th Jan 2026 (Wed) 34.25 34.25 34.25 34.4396 140
27th Jan 2026 (Tue) 34.32 34.4396 34.32 34.4396 0
26th Jan 2026 (Mon) 34.32 34.5986 34.32 34.5986 0
23rd Jan 2026 (Fri) 34.32 34.5781 34.32 34.5781 0
22nd Jan 2026 (Thu) 34.32 34.8497 34.32 34.8497 0
21st Jan 2026 (Wed) 34.32 34.4845 34.32 34.4845 0
20th Jan 2026 (Tue) 34.32 34.32 33.8001 33.8001 0
19th Jan 2026 (Mon) 34.32 34.3827 34.32 34.3827 0
16th Jan 2026 (Fri) 34.32 34.3827 34.32 34.3827 0
15th Jan 2026 (Thu) 34.32 34.5882 34.32 34.5882 0
14th Jan 2026 (Wed) 34.32 34.32 34.32 34.3238 184
13th Jan 2026 (Tue) 33.52 34.2702 33.52 34.2702 0
12th Jan 2026 (Mon) 33.52 34.2702 33.52 34.2702 0
9th Jan 2026 (Fri) 33.52 34.3747 33.52 34.3747 0
8th Jan 2026 (Thu) 33.52 34.3072 33.52 34.3072 0
7th Jan 2026 (Wed) 33.52 33.9921 33.52 33.9921 0
6th Jan 2026 (Tue) 33.52 34.0939 33.52 34.0939 0
5th Jan 2026 (Mon) 33.52 33.5472 33.52 33.5472 59
2nd Jan 2026 (Fri) 33.52 33.52 33.1209 33.1209 0
1st Jan 2026 (Thu) 33.52 33.52 32.9776 32.9776 0
31st Dec 2025 (Wed) 33.52 33.52 32.9776 32.9776 0
30th Dec 2025 (Tue) 33.52 33.52 33.2486 33.2486 1
29th Dec 2025 (Mon) 33.52 33.52 33.3219 33.3219 0
26th Dec 2025 (Fri) 33.52 33.52 33.4862 33.4862 0
25th Dec 2025 (Thu) 33.52 33.5382 33.52 33.5382 29
24th Dec 2025 (Wed) 33.52 33.5382 33.52 33.5382 29
23rd Dec 2025 (Tue) 33.52 33.52 33.3905 33.3905 0
22nd Dec 2025 (Mon) 33.52 33.5281 33.52 33.5281 0
19th Dec 2025 (Fri) 33.52 33.52 33.2637 33.2637 14
18th Dec 2025 (Thu) 33.52 33.52 33.47 33.47 701
17th Dec 2025 (Wed) 33.50 33.50 33.2731 33.2731 0
16th Dec 2025 (Tue) 33.50 33.50 33.4652 33.4652 0
15th Dec 2025 (Mon) 33.50 33.5205 33.50 33.5205 0
12th Dec 2025 (Fri) 33.50 33.6352 33.50 33.6352 0
11th Dec 2025 (Thu) 33.50 33.9024 33.50 33.9024 0
10th Dec 2025 (Wed) 33.50 33.50 33.50 33.6508 0
9th Dec 2025 (Tue) 33.25 33.25 33.25 33.145 646
8th Dec 2025 (Mon) 33.05 33.05 33.05 32.941 100
FTSE 100 Latest
Value10,369.75
Change60.53