| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.70 | 32.7772 | 32.70 | 32.7772 | 0 |
| 18th Sep 2025 (Thu) | 32.70 | 33.0591 | 32.70 | 33.0591 | 0 |
| 17th Sep 2025 (Wed) | 32.70 | 32.70 | 32.70 | 32.6572 | 53 |
| 16th Sep 2025 (Tue) | 32.72 | 32.72 | 32.72 | 32.6737 | 112 |
| 15th Sep 2025 (Mon) | 32.55 | 32.83 | 32.55 | 32.83 | 4 |
| 12th Sep 2025 (Fri) | 32.55 | 32.785 | 32.55 | 32.785 | 8 |
| 11th Sep 2025 (Thu) | 32.55 | 33.1447 | 32.55 | 33.1447 | 37 |
| 10th Sep 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.5434 | 500 |
| 9th Sep 2025 (Tue) | 32.46 | 32.5603 | 32.46 | 32.5603 | 0 |
| 8th Sep 2025 (Mon) | 32.46 | 32.7161 | 32.46 | 32.7161 | 10 |
| 5th Sep 2025 (Fri) | 32.46 | 32.735 | 32.46 | 32.735 | 0 |
| 4th Sep 2025 (Thu) | 32.46 | 32.6797 | 32.46 | 32.6797 | 0 |
| 3rd Sep 2025 (Wed) | 32.46 | 32.46 | 32.38 | 32.38 | 0 |
| 2nd Sep 2025 (Tue) | 32.46 | 32.4624 | 32.46 | 32.4624 | 0 |
| 1st Sep 2025 (Mon) | 32.46 | 32.6699 | 32.46 | 32.6699 | 0 |
| 29th Aug 2025 (Fri) | 32.46 | 32.6699 | 32.46 | 32.6699 | 0 |
| 28th Aug 2025 (Thu) | 32.46 | 32.728 | 32.46 | 32.728 | 0 |
| 27th Aug 2025 (Wed) | 32.46 | 32.76 | 32.46 | 32.76 | 2 |
| 26th Aug 2025 (Tue) | 32.46 | 32.46 | 32.46 | 32.5427 | 153 |
| 25th Aug 2025 (Mon) | 32.76 | 32.76 | 32.4483 | 32.4483 | 0 |
| 22nd Aug 2025 (Fri) | 32.76 | 32.76 | 32.76 | 32.7482 | 10 |
| 21st Aug 2025 (Thu) | 30.67 | 31.6713 | 30.67 | 31.6713 | 0 |
| 20th Aug 2025 (Wed) | 30.67 | 31.7676 | 30.67 | 31.7676 | 0 |
| 19th Aug 2025 (Tue) | 30.67 | 31.944 | 30.67 | 31.944 | 0 |
| 18th Aug 2025 (Mon) | 30.67 | 31.9433 | 30.67 | 31.9433 | 0 |
| 15th Aug 2025 (Fri) | 30.67 | 31.7158 | 30.67 | 31.7158 | 0 |
| 14th Aug 2025 (Thu) | 30.67 | 31.7618 | 30.67 | 31.7618 | 0 |
| 13th Aug 2025 (Wed) | 30.67 | 32.0834 | 30.67 | 32.0834 | 0 |
| 12th Aug 2025 (Tue) | 30.67 | 31.4407 | 30.67 | 31.4407 | 3 |
| 11th Aug 2025 (Mon) | 30.67 | 30.6772 | 30.67 | 30.6772 | 0 |
| 8th Aug 2025 (Fri) | 30.67 | 30.7031 | 30.67 | 30.7031 | 0 |
| 7th Aug 2025 (Thu) | 30.67 | 30.67 | 30.6549 | 30.6549 | 0 |
| 6th Aug 2025 (Wed) | 30.67 | 30.821 | 30.67 | 30.821 | 0 |
| 5th Aug 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.8329 | 100 |
| 4th Aug 2025 (Mon) | 30.82 | 30.82 | 30.7881 | 30.7881 | 21 |
| 1st Aug 2025 (Fri) | 30.82 | 30.82 | 30.0458 | 30.0458 | 9 |
| 31st Jul 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.4327 | 503 |
| 30th Jul 2025 (Wed) | 31.06 | 31.06 | 31.06 | 30.7889 | 101 |
| 29th Jul 2025 (Tue) | 30.19 | 31.1069 | 30.19 | 31.1069 | 7 |
| 28th Jul 2025 (Mon) | 30.19 | 31.2406 | 30.19 | 31.2406 | 11 |
| 25th Jul 2025 (Fri) | 30.19 | 31.2941 | 30.19 | 31.2941 | 0 |
| 24th Jul 2025 (Thu) | 30.19 | 31.097 | 30.19 | 31.097 | 3 |
| 23rd Jul 2025 (Wed) | 30.19 | 31.5467 | 30.19 | 31.5467 | 0 |
| 22nd Jul 2025 (Tue) | 30.19 | 31.4563 | 30.19 | 31.4563 | 0 |
| 21st Jul 2025 (Mon) | 30.19 | 31.1402 | 30.19 | 31.1402 | 36 |