| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.50 | 33.6352 | 33.50 | 33.6352 | 0 |
| 11th Dec 2025 (Thu) | 33.50 | 33.9024 | 33.50 | 33.9024 | 0 |
| 10th Dec 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.6508 | 0 |
| 9th Dec 2025 (Tue) | 33.25 | 33.25 | 33.25 | 33.145 | 646 |
| 8th Dec 2025 (Mon) | 33.05 | 33.05 | 33.05 | 32.941 | 100 |
| 5th Dec 2025 (Fri) | 33.24 | 33.24 | 33.24 | 33.1169 | 0 |
| 4th Dec 2025 (Thu) | 33.12 | 33.12 | 33.12 | 33.0424 | 100 |
| 3rd Dec 2025 (Wed) | 32.71 | 32.9356 | 32.71 | 32.9356 | 0 |
| 2nd Dec 2025 (Tue) | 32.71 | 32.71 | 32.5677 | 32.5677 | 0 |
| 1st Dec 2025 (Mon) | 32.71 | 32.71 | 32.613 | 32.613 | 5 |
| 28th Nov 2025 (Fri) | 32.71 | 32.7919 | 32.71 | 32.7919 | 0 |
| 27th Nov 2025 (Thu) | 32.71 | 32.78 | 32.71 | 32.6864 | 214 |
| 26th Nov 2025 (Wed) | 32.71 | 32.78 | 32.71 | 32.6864 | 214 |
| 25th Nov 2025 (Tue) | 32.61 | 32.61 | 32.61 | 32.5906 | 100 |
| 24th Nov 2025 (Mon) | 31.98 | 31.98 | 31.98 | 31.9583 | 118 |
| 21st Nov 2025 (Fri) | 31.76 | 31.76 | 31.76 | 31.7086 | 103 |
| 20th Nov 2025 (Thu) | 31.25 | 31.2725 | 31.25 | 31.2725 | 0 |
| 19th Nov 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.2725 | 119 |
| 18th Nov 2025 (Tue) | 31.61 | 31.61 | 31.3122 | 31.3122 | 0 |
| 17th Nov 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.2472 | 0 |
| 14th Nov 2025 (Fri) | 32.27 | 32.27 | 31.771 | 31.771 | 18 |
| 13th Nov 2025 (Thu) | 32.27 | 32.27 | 31.9293 | 31.9293 | 0 |
| 12th Nov 2025 (Wed) | 32.27 | 32.4368 | 32.27 | 32.4368 | 97 |
| 11th Nov 2025 (Tue) | 32.27 | 32.27 | 32.264 | 32.264 | 0 |
| 10th Nov 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.2383 | 1,210 |
| 7th Nov 2025 (Fri) | 32.04 | 32.04 | 32.0361 | 32.0361 | 1,223 |
| 6th Nov 2025 (Thu) | 32.04 | 32.04 | 31.824 | 31.824 | 0 |
| 5th Nov 2025 (Wed) | 32.04 | 32.2637 | 32.04 | 32.2637 | 0 |
| 4th Nov 2025 (Tue) | 32.65 | 32.65 | 32.3319 | 32.3319 | 0 |
| 3rd Nov 2025 (Mon) | 32.65 | 32.65 | 32.3319 | 32.3319 | 0 |
| 31st Oct 2025 (Fri) | 32.65 | 32.65 | 32.5122 | 32.5122 | 0 |
| 30th Oct 2025 (Thu) | 32.65 | 32.65 | 32.4017 | 32.4017 | 0 |
| 29th Oct 2025 (Wed) | 32.65 | 32.65 | 32.6245 | 32.6245 | 0 |
| 28th Oct 2025 (Tue) | 32.65 | 32.9944 | 32.65 | 32.9944 | 0 |
| 27th Oct 2025 (Mon) | 32.65 | 33.0809 | 32.65 | 33.0809 | 0 |
| 24th Oct 2025 (Fri) | 32.65 | 32.9149 | 32.65 | 32.9149 | 1 |
| 23rd Oct 2025 (Thu) | 32.65 | 32.7055 | 32.65 | 32.7055 | 29 |
| 22nd Oct 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.58 | 116 |
| 21st Oct 2025 (Tue) | 32.08 | 32.7573 | 32.08 | 32.7573 | 30 |
| 20th Oct 2025 (Mon) | 32.08 | 32.5298 | 32.08 | 32.5298 | 0 |
| 17th Oct 2025 (Fri) | 32.08 | 32.1266 | 32.08 | 32.1266 | 0 |
| 16th Oct 2025 (Thu) | 32.08 | 32.1072 | 32.08 | 32.1072 | 0 |
| 15th Oct 2025 (Wed) | 32.08 | 32.4978 | 32.08 | 32.4978 | 1 |
| 14th Oct 2025 (Tue) | 32.08 | 32.08 | 32.08 | 32.4082 | 200 |
| 13th Oct 2025 (Mon) | 32.24 | 32.24 | 32.24 | 32.0086 | 53 |