| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.19 | 30.8084 | 30.19 | 30.8084 | 0 |
| 17th Jul 2025 (Thu) | 30.19 | 30.6603 | 30.19 | 30.6603 | 5 |
| 16th Jul 2025 (Wed) | 30.19 | 30.19 | 30.19 | 30.2987 | 105 |
| 15th Jul 2025 (Tue) | 30.42 | 30.42 | 30.13 | 30.0046 | 790 |
| 14th Jul 2025 (Mon) | 30.33 | 30.33 | 30.33 | 30.4444 | 100 |
| 11th Jul 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.3174 | 100 |
| 10th Jul 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.7861 | 100 |
| 9th Jul 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.545 | 100 |
| 8th Jul 2025 (Tue) | 30.60 | 30.60 | 30.57 | 30.4633 | 247 |
| 7th Jul 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.252 | 109 |
| 4th Jul 2025 (Fri) | 29.70 | 30.6446 | 29.70 | 30.6446 | 13 |
| 3rd Jul 2025 (Thu) | 29.70 | 30.6446 | 29.70 | 30.6446 | 13 |
| 2nd Jul 2025 (Wed) | 29.70 | 30.3737 | 29.70 | 30.3737 | 27 |
| 1st Jul 2025 (Tue) | 29.70 | 29.70 | 29.70 | 30.1478 | 84 |
| 30th Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.6933 | 436 |
| 27th Jun 2025 (Fri) | 29.55 | 29.55 | 29.55 | 29.5968 | 152 |
| 26th Jun 2025 (Thu) | 28.69 | 29.5077 | 28.69 | 29.5077 | 2 |
| 25th Jun 2025 (Wed) | 28.69 | 29.1313 | 28.69 | 29.1313 | 7 |
| 24th Jun 2025 (Tue) | 28.69 | 29.42 | 28.69 | 29.42 | 4 |
| 23rd Jun 2025 (Mon) | 28.69 | 28.9505 | 28.69 | 28.9505 | 25 |
| 20th Jun 2025 (Fri) | 28.69 | 28.69 | 28.6339 | 28.6339 | 0 |
| 19th Jun 2025 (Thu) | 28.69 | 28.6941 | 28.69 | 28.6941 | 0 |
| 18th Jun 2025 (Wed) | 28.69 | 28.6941 | 28.69 | 28.6941 | 0 |
| 17th Jun 2025 (Tue) | 28.69 | 28.69 | 28.69 | 28.5694 | 135 |
| 16th Jun 2025 (Mon) | 28.99 | 28.99 | 28.9052 | 28.9052 | 0 |
| 13th Jun 2025 (Fri) | 28.99 | 28.99 | 28.4892 | 28.4892 | 4 |
| 12th Jun 2025 (Thu) | 28.99 | 28.99 | 28.92 | 28.9008 | 800 |
| 11th Jun 2025 (Wed) | 28.97 | 28.97 | 28.97 | 28.7953 | 400 |
| 10th Jun 2025 (Tue) | 28.16 | 28.9686 | 28.16 | 28.9686 | 0 |
| 9th Jun 2025 (Mon) | 28.16 | 28.8083 | 28.16 | 28.8083 | 0 |
| 6th Jun 2025 (Fri) | 28.16 | 28.7115 | 28.16 | 28.7115 | 0 |
| 5th Jun 2025 (Thu) | 28.16 | 28.3292 | 28.16 | 28.3292 | 0 |
| 4th Jun 2025 (Wed) | 28.16 | 28.3398 | 28.16 | 28.3398 | 2 |
| 3rd Jun 2025 (Tue) | 28.16 | 28.4343 | 28.16 | 28.4343 | 0 |
| 2nd Jun 2025 (Mon) | 28.16 | 28.16 | 28.0587 | 28.0587 | 0 |
| 30th May 2025 (Fri) | 28.16 | 28.1639 | 28.16 | 28.1639 | 0 |
| 29th May 2025 (Thu) | 28.16 | 28.16 | 28.16 | 28.182 | 0 |
| 28th May 2025 (Wed) | 28.4263 | 28.4263 | 28.4263 | 28.4263 | 0 |
| 27th May 2025 (Tue) | 27.7502 | 27.7502 | 27.7502 | 27.7502 | 0 |
| 26th May 2025 (Mon) | 27.7502 | 27.7502 | 27.7502 | 27.7502 | 0 |
| 24th May 2025 (Sat) | 27.9613 | 27.9613 | 27.7502 | 27.7502 | 0 |
| 23rd May 2025 (Fri) | 27.9613 | 27.9613 | 27.9613 | 27.9613 | 0 |
| 22nd May 2025 (Thu) | 28.0799 | 28.0799 | 28.0799 | 28.0799 | 0 |
| 21st May 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 123 |
| 20th May 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.89 | 392 |
| 19th May 2025 (Mon) | 29.0115 | 29.0115 | 29.0115 | 29.0115 | 3 |