Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

West Coast Comm (WCCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 60.84 60.90 60.81 60.71 1,794
24th Sep 2026 (Thu) 60.50 60.50 60.10 60.13 1,479
23rd Sep 2026 (Wed) 61.09 61.09 60.195 60.11 1,145
22nd Sep 2026 (Tue) 59.91 60.51 59.91 60.25 2,875
21st Sep 2026 (Mon) 58.91 59.80 58.91 59.51 938
18th Sep 2026 (Fri) 59.51 59.55 59.51 59.51 528
17th Sep 2026 (Thu) 59.01 59.01 59.01 59.50 4
16th Sep 2026 (Wed) 59.51 59.51 59.51 59.60 1,000
FTSE 100 Latest
Value10,684.88
Change-10.37