| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 52 | $206.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 57 | $206.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $206.325 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $206.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $206.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $206.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $206.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 61 | $206.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 43 | $206.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $206.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $206.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 91 | $206.335 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 39 | $206.335 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $206.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $206.27 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 77 | $206.28 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 51 | $206.335 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 120 | $206.335 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 40 | $206.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 40 | $206.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 34 | $206.24 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 22 | $206.19 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 30 | $206.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 46 | $206.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 54 | $206.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 45 | $206.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $206.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $206.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 15 | $206.18 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $206.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 57 | $206.115 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $206.13 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $206.115 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $206.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $206.11 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 13 | $206.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $206.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $206.11 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 72 | $206.13 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 72 | $206.12 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $206.11 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 40 | $206.05 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 62 | $206.04 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $206.04 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 99 | $206.04 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $206.04 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $206.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 3 | $206.02 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 91 | $205.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 7 | $205.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $205.84 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $205.88 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 3 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $205.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $205.90 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 40 | $205.87 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $205.83 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $205.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 15 | $205.85 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 8 | $205.85 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 6 | $205.83 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $205.82 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $205.74 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 27 | $205.76 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $205.76 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $205.74 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 13 | $205.74 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 1 | $205.68 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $205.68 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 1 | $205.68 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $205.70 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $205.70 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 96 | $205.73 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 33 | $205.82 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 3 | $205.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $205.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $205.82 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $205.67 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 7 | $205.65 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $205.63 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $205.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 60 | $205.61 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 60 | $205.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $205.60 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $205.60 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 19 | $205.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 19 | $205.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $205.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 11 | $205.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $205.58 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $205.57 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 3 | $205.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $205.53 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 31 | $205.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $205.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $205.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $205.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $205.54 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 71 | $205.56 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 129 | $205.56 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $205.60 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $205.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $205.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 38 | $205.58 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $205.62 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $205.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $205.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 25 | $205.65 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $205.66 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $205.745 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $205.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $205.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $205.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 16 | $205.67 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $205.64 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 8 | $205.68 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 8 | $205.64 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 18 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 26 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 31 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 4 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 11 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 65 | $205.60 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 25 | $205.53 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 18 | $205.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 26 | $205.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 56 | $205.54 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 100 | $205.56 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 8 | $205.54 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $205.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 31 | $205.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 12 | $205.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $205.53 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $205.44 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 24 | $205.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 25 | $205.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 25 | $205.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 50 | $205.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 1 | $205.45 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 8 | $205.48 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 31 | $205.51 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 13 | $205.50 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 50 | $205.53 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 13 | $205.44 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 16 | $205.44 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 16 | $205.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $205.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $205.38 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $205.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 15 | $205.33 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 6 | $205.33 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $205.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $205.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $205.24 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 5 | $205.19 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 9 | $205.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 93 | $205.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 47 | $205.32 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 25 | $205.34 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 148 | $205.28 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $205.29 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 3 | $205.27 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $205.27 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 11 | $205.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $205.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $205.26 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 31 | $205.24 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $205.20 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 47 | $205.15 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 53 | $205.15 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 50 | $205.15 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $205.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 50 | $205.15 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 24 | $205.17 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $205.17 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $205.16 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 8 | $205.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $205.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 25 | $205.14 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $205.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 2 | $205.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 10 | $205.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 2 | $205.13 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 17 | $205.12 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 25 | $205.12 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 19 | $205.12 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 14 | $205.12 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 5 | $205.11 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 1 | $205.08 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 13 | $205.21 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 25 | $205.18 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 25 | $205.14 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 8 | $205.125 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 8 | $205.125 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $205.19 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 6 | $205.20 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $205.28 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $205.28 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $205.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $205.33 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 22 | $205.35 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 2 | $205.35 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 12 | $205.44 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 12 | $205.45 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 1 | $205.37 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $205.47 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 16 | $205.47 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $205.47 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $205.47 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 87 | $205.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 13 | $205.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 10 | $205.56 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $205.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 10 | $205.55 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 11 | $205.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 78 | $205.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $205.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $205.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $205.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 37 | $205.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $205.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 40 | $205.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 104 | $205.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 77 | $205.52 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $205.53 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $205.59 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 37 | $205.59 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $205.62 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 25 | $205.61 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 25 | $205.62 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 1 | $205.61 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 5 | $205.59 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 31 | $205.64 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $205.56 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 6 | $205.57 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $205.57 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 5 | $205.49 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $205.43 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 7 | $205.42 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $205.32 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 31 | $205.27 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $205.25 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $205.23 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 14 | $205.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 21 | $205.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $205.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $205.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $205.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $205.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $205.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $205.16 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 13 | $205.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $205.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $205.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $205.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $205.15 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $205.17 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 25 | $205.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 45 | $205.08 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $205.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 1 | $205.18 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $205.11 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 8 | $205.10 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $205.09 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $205.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 94 | $205.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $205.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $205.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $205.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $205.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $205.13 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 82 | $205.11 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 25 | $205.12 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 9 | $205.13 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 21 | $205.13 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 7 | $205.12 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 13 | $205.06 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 25 | $204.94 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 4 | $204.92 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 2 | $204.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $204.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $204.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 45 | $205.01 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 5 | $205.10 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 60 | $205.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $205.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $205.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $205.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $205.08 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $205.08 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $205.00 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $205.00 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 9 | $205.00 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $205.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $205.05 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 11 | $205.14 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 6 | $205.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $205.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 5 | $205.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $205.15 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 12 | $205.08 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 86 | $205.14 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $205.14 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $205.14 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $205.15 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $205.08 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 54 | $205.11 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 17 | $205.11 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $205.09 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 3 | $205.08 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 45 | $205.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $205.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $205.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $205.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 2 | $205.16 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 20 | $205.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $205.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $205.16 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $205.13 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $205.16 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $205.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $205.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $205.17 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $205.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $205.18 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 4 | $205.24 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 1 | $205.26 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $205.26 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $205.26 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $205.20 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 99 | $205.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $205.25 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 17 | $205.23 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 83 | $205.225 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 28 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $205.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $205.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $205.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 16 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 99 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $205.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $205.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $205.34 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 114 | $205.28 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $205.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $205.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $205.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 20 | $205.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 2 | $205.29 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $205.38 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 9 | $205.38 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 3 | $205.38 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $205.36 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 3 | $205.285 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 10 | $204.69 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 10 | $204.67 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 33 | $204.67 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 13 | $204.68 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 5 | $204.68 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 90 | $204.71 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 5 | $204.71 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $204.69 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $204.69 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 5 | $204.71 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 23 | $204.78 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 3 | $204.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $204.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $204.75 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 25 | $204.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 60 | $204.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $204.84 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $205.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $205.04 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 45 | $205.05 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $205.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $205.11 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 25 | $205.16 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 1 | $205.16 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 2 | $205.18 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 84 | $205.22 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $205.22 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $205.21 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $205.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $205.18 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $205.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $205.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $205.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 70 | $205.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 33 | $205.15 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 8 | $205.08 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 4 | $205.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 27 | $205.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 40 | $204.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 89 | $204.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 11 | $204.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $204.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $204.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $204.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $204.93 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 50 | $204.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $204.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 44 | $204.96 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $204.925 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $204.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $204.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $204.89 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $204.86 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $204.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 25 | $204.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $204.85 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 25 | $204.74 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $204.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 2 | $204.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $204.81 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $204.845 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $204.845 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 3 | $204.82 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $204.82 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 3 | $204.82 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 3 | $204.83 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $204.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $204.87 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $204.87 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 17 | $205.13 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $205.13 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $205.13 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $205.13 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 107 | $205.13 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $205.14 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 16 | $205.14 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $205.14 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $205.18 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $205.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $205.24 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 3 | $205.24 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 12 | $205.22 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 5 | $205.21 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 3 | $205.21 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 12 | $205.21 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 12 | $205.21 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $204.85 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $204.82 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 2 | $204.82 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 15 | $204.79 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $204.79 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $204.79 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $204.79 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 45 | $204.79 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 7 | $204.76 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $204.72 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 7 | $204.70 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 25 | $204.65 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $204.53 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 25 | $204.67 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 60 | $204.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $204.68 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 57 | $204.55 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $204.68 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $204.61 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 18 | $204.40 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 30 | $204.84 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 1 | $205.04 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $205.01 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 40 | $204.87 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 6 | $204.98 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 5 | $204.82 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 60 | $204.85 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $204.85 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $204.85 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $204.85 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 10 | $204.83 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $204.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $204.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $204.70 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $204.71 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 76 | $204.68 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $204.68 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $204.70 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 16 | $204.68 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 5 | $204.67 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 4 | $204.67 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 6 | $204.66 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 2 | $204.59 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 25 | $204.60 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $204.57 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 3 | $204.65 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $204.62 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 11 | $204.45 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 6 | $204.46 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 17 | $204.48 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 60 | $204.59 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $204.59 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.57 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 20 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 16 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 19 | $204.66 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.66 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.66 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.66 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 3 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 39 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 4 | $204.68 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 6 | $204.69 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Unknown* | 40 | $204.81 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 5 | $204.85 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $204.86 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 2 | $204.94 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 6 | $205.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 32 | $205.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $205.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $205.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $205.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $205.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.12 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $205.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $205.21 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $205.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $205.39 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 7 | $205.35 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 5 | $205.35 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 25 | $205.25 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 25 | $205.25 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $204.70 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 34 | $204.73 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $204.90 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $204.90 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 2 | $204.90 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 2 | $204.89 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 2 | $204.87 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 2 | $204.84 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 18 | $204.81 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $204.81 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 14 | $204.85 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 15 | $204.86 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 28 | $204.86 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $205.085 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $205.09 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 2 | $205.20 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 1 | $205.23 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 22 | $205.32 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $205.32 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $205.29 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 6 | $205.31 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $205.31 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 24 | $205.32 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 24 | $205.37 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 17 | $205.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 8 | $205.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $205.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $205.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $205.455 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $205.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 25 | $205.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 90 | $205.32 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 10 | $205.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 9 | $205.42 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $205.29 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 4 | $205.33 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $205.33 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 83 | $205.15 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 17 | $205.15 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 5 | $205.22 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $205.15 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 2 | $205.13 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 39 | $205.11 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 26 | $205.12 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $204.97 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $204.88 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $204.82 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 31 | $204.81 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 31 | $204.79 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 31 | $204.79 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 25 | $204.78 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 25 | $204.80 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 75 | $204.80 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 25 | $204.79 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 1 | $204.59 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 7 | $204.68 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $204.68 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 7 | $204.68 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $204.62 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 40 | $204.76 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 5 | $204.68 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $204.79 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 26 | $204.79 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $204.90 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $204.91 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 40 | $204.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $204.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $204.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $204.69 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $204.65 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 4 | $204.58 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 46 | $204.47 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 3 | $204.47 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 25 | $204.47 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $204.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 44 | $204.68 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 56 | $204.66 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 4 | $204.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $204.74 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $204.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $204.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $204.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $204.77 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 20 | $204.77 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $204.78 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 10 | $204.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $204.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $204.85 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $204.78 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $204.77 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 40 | $204.91 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 10 | $204.95 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $204.79 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $204.91 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $204.835 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $204.835 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $205.02 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $204.80 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 4 | $204.78 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 5 | $204.76 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 6 | $204.76 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 3 | $204.76 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $204.75 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 2 | $204.72 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 7 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 20 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 2 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 6 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 4 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $204.50 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $204.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $204.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 4 | $204.61 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 8 | $204.69 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 2 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 36 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 8 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 56 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 25 | $204.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 25 | $204.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 25 | $204.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 25 | $204.77 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 25 | $204.78 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 25 | $204.86 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 25 | $204.84 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 6 | $204.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $204.72 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 1 | $204.43 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 1 | $204.58 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 5 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 30 | $204.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.59 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.59 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.59 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.59 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 70 | $204.67 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 30 | $204.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $204.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 73 | $204.99 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 31 | $204.92 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 5 | $204.83 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $204.81 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 2 | $204.81 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 6 | $204.80 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $204.75 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 14 | $204.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $204.81 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 75 | $204.81 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 25 | $204.80 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 7 | $205.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $205.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $205.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $205.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 23 | $205.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $205.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $205.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $205.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $205.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $205.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 13 | $205.31 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $205.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 14 | $205.43 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $205.46 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 1 | $205.46 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $205.55 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 80 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 20 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 3 | $205.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 25 | $205.54 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 28 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 25 | $205.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 25 | $205.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 99 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 99 | $205.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $205.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $205.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $205.47 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $205.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $205.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $205.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 4 | $205.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $205.50 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 97 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $205.46 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $205.48 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 6 | $205.47 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 3 | $205.44 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 34 | $205.35 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 7 | $205.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 13 | $205.33 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $205.32 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 21 | $205.30 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 10 | $205.30 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $205.28 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 5 | $205.27 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 58 | $205.24 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 42 | $205.24 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 7 | $205.24 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $205.18 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 18 | $205.13 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 8 | $205.06 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 82 | $205.13 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 6 | $205.13 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $205.13 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 9 | $205.13 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 25 | $205.12 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 25 | $205.04 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 25 | $205.04 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 25 | $205.04 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 9 | $204.89 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 6 | $205.14 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 6 | $205.12 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $205.04 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 9 | $204.94 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 21 | $204.93 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $204.84 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $204.79 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 5 | $204.72 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 50 | $204.70 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 4 | $204.68 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 2 | $204.65 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 16 | $204.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $204.72 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $204.85 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $204.85 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $204.86 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $204.86 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 92 | $204.85 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $204.88 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Unknown* | 25 | $205.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 25 | $205.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 25 | $205.00 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 25 | $204.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 25 | $204.54 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 90 | $204.63 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 9 | $204.74 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 15 | $204.90 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 11 | $204.90 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 2 | $205.07 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $205.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 72 | $205.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 6 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 28 | $205.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $205.07 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 25 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 47 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 53 | $205.08 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $205.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 2 | $206.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $206.69 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $206.67 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $206.64 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $206.235 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 25 | $205.485 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 1 | $205.47 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $207.00 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $207.10 | Ordinary |
09:18:13 - 18-Jul-25 |
| Sell* | 8 | $206.89 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 1 | $207.20 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $207.30 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $207.41 | Ordinary |
09:13:21 - 18-Jul-25 |
| Sell* | 1 | $207.21 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 1 | $207.19 | Ordinary |
08:57:10 - 18-Jul-25 |
| Sell* | 1 | $207.19 | Ordinary |
08:57:10 - 18-Jul-25 |
| Sell* | 2 | $207.19 | Ordinary |
08:57:10 - 18-Jul-25 |
| Buy* | 1 | $207.19 | Ordinary |
08:57:10 - 18-Jul-25 |
| Sell* | 1 | $207.24 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 1 | $207.85 | Ordinary |
08:47:50 - 18-Jul-25 |
| Buy* | 1 | $207.33 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 1 | $207.33 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 2 | $207.33 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 2 | $207.33 | Ordinary |
08:47:35 - 18-Jul-25 |
| Buy* | 2 | $207.33 | Ordinary |
08:47:35 - 18-Jul-25 |