| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $278.31 | Automatic Execution |
15:24:45 - 11-Dec-25 |
| Buy* | 18 | $278.35 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Buy* | 5 | $278.37 | Automatic Execution |
15:24:44 - 11-Dec-25 |
| Buy* | 1 | $278.35 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Buy* | 1 | $278.35 | Automatic Execution |
15:24:36 - 11-Dec-25 |
| Buy* | 2 | $278.38 | Automatic Execution |
15:24:29 - 11-Dec-25 |
| Buy* | 1 | $278.38 | Automatic Execution |
15:24:08 - 11-Dec-25 |
| Buy* | 2 | $278.53 | Automatic Execution |
15:23:40 - 11-Dec-25 |
| Buy* | 27 | $278.55 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Buy* | 9 | $278.51 | Automatic Execution |
15:23:37 - 11-Dec-25 |
| Buy* | 7 | $278.50 | Automatic Execution |
15:23:36 - 11-Dec-25 |
| Buy* | 5 | $278.32 | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Buy* | 3 | $278.50 | Automatic Execution |
15:22:48 - 11-Dec-25 |
| Buy* | 1 | $278.65 | Automatic Execution |
15:22:34 - 11-Dec-25 |
| Buy* | 3 | $278.65 | Automatic Execution |
15:22:25 - 11-Dec-25 |
| Buy* | 4 | $278.55 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 84 | $278.47 | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 84 | $278.45 | Automatic Execution |
15:22:00 - 11-Dec-25 |
| Buy* | 4 | $278.67 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 23 | $278.65 | Automatic Execution |
15:21:55 - 11-Dec-25 |
| Buy* | 7 | $278.60 | Automatic Execution |
15:21:47 - 11-Dec-25 |
| Buy* | 4 | $278.60 | Automatic Execution |
15:20:54 - 11-Dec-25 |
| Buy* | 2 | $278.60 | Automatic Execution |
15:20:53 - 11-Dec-25 |
| Buy* | 1 | $278.52 | Automatic Execution |
15:20:48 - 11-Dec-25 |
| Buy* | 1 | $278.49 | Automatic Execution |
15:20:48 - 11-Dec-25 |
| Buy* | 1 | $278.36 | Automatic Execution |
15:20:40 - 11-Dec-25 |
| Buy* | 1 | $278.44 | Automatic Execution |
15:20:27 - 11-Dec-25 |
| Buy* | 100 | $278.33 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 8 | $278.33 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 5 | $278.32 | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:20:20 - 11-Dec-25 |
| Buy* | 1 | $278.18 | Automatic Execution |
15:20:15 - 11-Dec-25 |
| Buy* | 5 | $278.31 | Automatic Execution |
15:19:55 - 11-Dec-25 |
| Buy* | 5 | $278.22 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 5 | $278.25 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Buy* | 3 | $278.27 | Automatic Execution |
15:19:30 - 11-Dec-25 |
| Buy* | 2 | $278.20 | Automatic Execution |
15:19:30 - 11-Dec-25 |
| Buy* | 12 | $278.26 | Automatic Execution |
15:19:30 - 11-Dec-25 |
| Buy* | 5 | $278.23 | Automatic Execution |
15:19:13 - 11-Dec-25 |
| Buy* | 5 | $278.18 | Automatic Execution |
15:19:07 - 11-Dec-25 |
| Buy* | 1 | $278.23 | Automatic Execution |
15:18:40 - 11-Dec-25 |
| Buy* | 5 | $278.14 | Automatic Execution |
15:18:28 - 11-Dec-25 |
| Buy* | 5 | $278.10 | Automatic Execution |
15:18:20 - 11-Dec-25 |
| Buy* | 1 | $277.98 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 35 | $278.02 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 5 | $278.22 | Automatic Execution |
15:16:19 - 11-Dec-25 |
| Buy* | 5 | $278.22 | Automatic Execution |
15:16:10 - 11-Dec-25 |
| Unknown* | 60 | $278.10 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 100 | $277.98 | Automatic Execution |
15:01:02 - 11-Dec-25 |
| Buy* | 7 | $278.135 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Buy* | 5 | $278.135 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 6 | $278.135 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Buy* | 12 | $278.14 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 5 | $278.14 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 20 | $278.14 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 40 | $278.14 | Automatic Execution |
14:58:19 - 11-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 1 | $277.94 | Automatic Execution |
14:58:07 - 11-Dec-25 |
| Buy* | 1 | $277.86 | Automatic Execution |
14:56:55 - 11-Dec-25 |
| Buy* | 2 | $277.74 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 7 | $277.74 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 1 | $277.74 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 5 | $277.74 | Automatic Execution |
14:56:32 - 11-Dec-25 |
| Buy* | 2 | $277.72 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 2 | $277.69 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Buy* | 2 | $277.70 | Automatic Execution |
14:55:33 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:54:55 - 11-Dec-25 |
| Buy* | 2 | $277.66 | Automatic Execution |
14:54:22 - 11-Dec-25 |
| Buy* | 2 | $277.72 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 2 | $277.57 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Buy* | 1 | $277.69 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Buy* | 2 | $277.66 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 2 | $277.67 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Buy* | 1 | $277.67 | Automatic Execution |
14:52:47 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:52:41 - 11-Dec-25 |
| Buy* | 1 | $277.72 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 3 | $277.57 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
14:52:38 - 11-Dec-25 |
| Buy* | 2 | $277.72 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
14:52:35 - 11-Dec-25 |
| Buy* | 1 | $277.73 | Automatic Execution |
14:52:34 - 11-Dec-25 |
| Buy* | 13 | $277.64 | Automatic Execution |
14:51:18 - 11-Dec-25 |
| Buy* | 2 | $277.49 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 10 | $277.49 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 3 | $277.49 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 10 | $277.49 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 1 | $277.40 | Automatic Execution |
14:45:42 - 11-Dec-25 |
| Buy* | 5 | $276.70 | Automatic Execution |
14:30:52 - 11-Dec-25 |
| Buy* | 6 | $276.75 | Automatic Execution |
14:30:30 - 11-Dec-25 |
| Buy* | 2 | $276.67 | Automatic Execution |
14:30:30 - 11-Dec-25 |
| Buy* | 100 | $276.62 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Buy* | 4 | $276.77 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 1 | $276.77 | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 1 | $276.74 | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Buy* | 49 | $276.62 | Automatic Execution |
14:30:21 - 11-Dec-25 |
| Buy* | 51 | $276.62 | Automatic Execution |
14:30:19 - 11-Dec-25 |
| Buy* | 2 | $276.55 | Automatic Execution |
14:29:49 - 11-Dec-25 |
| Buy* | 100 | $276.66 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 4 | $276.73 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 3 | $276.73 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 5 | $276.73 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 1 | $276.76 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 140 | $276.56 | Automatic Execution |
14:27:21 - 11-Dec-25 |
| Buy* | 40 | $276.66 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 1 | $276.56 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 1 | $276.56 | Automatic Execution |
14:25:01 - 11-Dec-25 |
| Buy* | 1 | $276.62 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Buy* | 1 | $276.53 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 1 | $276.33 | Automatic Execution |
14:19:30 - 11-Dec-25 |
| Buy* | 10 | $276.33 | Automatic Execution |
14:18:33 - 11-Dec-25 |
| Buy* | 2 | $276.36 | Automatic Execution |
14:18:29 - 11-Dec-25 |
| Buy* | 10 | $276.31 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 2 | $276.23 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 4 | $276.23 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 99 | $276.23 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 1 | $276.23 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 4 | $276.23 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 4 | $276.24 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 5 | $276.27 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 5 | $276.31 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 5 | $276.31 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 5 | $276.31 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Sell* | 10 | $276.31 | Automatic Execution |
13:57:53 - 11-Dec-25 |
| Buy* | 5 | $276.33 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Buy* | 10 | $276.33 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Buy* | 6 | $276.35 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 5 | $276.54 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Buy* | 5 | $276.51 | Automatic Execution |
13:52:24 - 11-Dec-25 |
| Sell* | 3 | $276.33 | Automatic Execution |
13:51:40 - 11-Dec-25 |
| Sell* | 6 | $276.06 | Automatic Execution |
13:49:40 - 11-Dec-25 |
| Sell* | 1 | $275.99 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Buy* | 7 | $276.21 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Buy* | 7 | $276.24 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Buy* | 10 | $276.22 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Buy* | 7 | $276.23 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Buy* | 9 | $276.12 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 4 | $275.99 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 1 | $276.04 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Sell* | 3 | $277.005 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 5 | $277.15 | Automatic Execution |
13:27:23 - 11-Dec-25 |
| Buy* | 2 | $277.15 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 5 | $277.15 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 3 | $277.15 | Automatic Execution |
13:25:58 - 11-Dec-25 |
| Buy* | 5 | $276.94 | Automatic Execution |
13:25:39 - 11-Dec-25 |
| Buy* | 2 | $277.06 | Automatic Execution |
13:23:27 - 11-Dec-25 |
| Buy* | 3 | $276.97 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 2 | $276.49 | Automatic Execution |
13:20:10 - 11-Dec-25 |
| Sell* | 5 | $276.64 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 1 | $276.64 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 10 | $276.64 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 1 | $276.90 | Automatic Execution |
13:16:47 - 11-Dec-25 |
| Buy* | 2 | $277.06 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Sell* | 3 | $275.54 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $275.67 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 4 | $275.70 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $275.71 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $275.71 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 12 | $275.71 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 9 | $275.71 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $275.75 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 4 | $275.75 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 5 | $275.83 | Automatic Execution |
12:56:36 - 11-Dec-25 |
| Sell* | 10 | $275.91 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 5 | $275.91 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 5 | $275.91 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 5 | $275.91 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 12 | $275.92 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 13 | $275.99 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Sell* | 6 | $275.99 | Automatic Execution |
12:56:18 - 11-Dec-25 |
| Buy* | 1 | $276.05 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 5 | $276.04 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 1 | $276.00 | Automatic Execution |
12:53:42 - 11-Dec-25 |
| Sell* | 2 | $275.87 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 1 | $275.87 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 12 | $275.88 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 1 | $275.88 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 10 | $275.88 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 100 | $275.88 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 4 | $275.88 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 1 | $275.89 | Automatic Execution |
12:51:10 - 11-Dec-25 |
| Sell* | 12 | $276.16 | Automatic Execution |
12:51:00 - 11-Dec-25 |
| Sell* | 3 | $275.97 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 8 | $275.97 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 3 | $275.99 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 9 | $276.04 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 3 | $276.04 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 5 | $275.99 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $276.01 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $276.02 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 3 | $275.98 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 100 | $276.04 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $276.05 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 12 | $276.05 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 5 | $276.05 | Automatic Execution |
12:50:30 - 11-Dec-25 |
| Sell* | 1 | $276.19 | Automatic Execution |
12:49:13 - 11-Dec-25 |
| Buy* | 4 | $276.38 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Buy* | 10 | $276.35 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 12 | $276.19 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 5 | $276.19 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Sell* | 1 | $276.27 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Buy* | 4 | $276.37 | Automatic Execution |
12:46:53 - 11-Dec-25 |
| Buy* | 5 | $276.37 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Sell* | 2 | $276.83 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 3 | $276.83 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 4 | $276.83 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $276.83 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 13 | $276.88 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 5 | $276.88 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 5 | $276.88 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 4 | $277.06 | Automatic Execution |
12:25:32 - 11-Dec-25 |
| Buy* | 1 | $276.95 | Automatic Execution |
12:25:32 - 11-Dec-25 |
| Buy* | 1 | $276.93 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $276.79 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $276.78 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $276.72 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 100 | $276.53 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $276.50 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 5 | $276.57 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 4 | $276.64 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $276.64 | Automatic Execution |
12:20:26 - 11-Dec-25 |
| Buy* | 4 | $276.64 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 100 | $276.51 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 60 | $276.51 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $276.55 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $276.55 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 5 | $276.50 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 5 | $276.45 | Automatic Execution |
12:16:40 - 11-Dec-25 |
| Buy* | 5 | $276.45 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Buy* | 1 | $276.42 | Automatic Execution |
12:16:30 - 11-Dec-25 |
| Buy* | 1 | $276.38 | Automatic Execution |
12:15:42 - 11-Dec-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 100 | $276.20 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 4 | $276.24 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 4 | $276.24 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 4 | $276.20 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 4 | $276.20 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 24 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 1 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 4 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 9 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 19 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 32 | $276.08 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 5 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 2 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 3 | $276.03 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 5 | $276.08 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 5 | $276.08 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 1 | $276.65 | Automatic Execution |
11:46:17 - 11-Dec-25 |
| Buy* | 1 | $276.55 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $276.45 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Unknown* | 1 | $276.60 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 26 | $276.22 | Automatic Execution |
11:45:37 - 11-Dec-25 |
| Sell* | 10 | $276.26 | Automatic Execution |
11:45:37 - 11-Dec-25 |
| Sell* | 2 | $276.745 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 17 | $276.51 | Automatic Execution |
11:19:50 - 11-Dec-25 |
| Sell* | 6 | $276.71 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Sell* | 2 | $274.57 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Buy* | 2 | $274.89 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 100 | $275.14 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 5 | $273.63 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Sell* | 1 | $273.83 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Sell* | 3 | $273.86 | Automatic Execution |
10:20:07 - 11-Dec-25 |
| Buy* | 5 | $274.16 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Buy* | 5 | $274.16 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Sell* | 37 | $273.87 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 9 | $275.25 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 4 | $275.25 | Automatic Execution |
09:51:10 - 11-Dec-25 |
| Sell* | 1 | $276.26 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 20 | $277.00 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 11 | $277.02 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 8 | $277.02 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 11 | $277.03 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 19 | $277.03 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 19 | $277.03 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 5 | $276.98 | Ordinary |
08:44:57 - 11-Dec-25 |