| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 5 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 5 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 5 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 15 | $209.41 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 19 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 15 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 15 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $209.40 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $209.34 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $209.25 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 99 | $209.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $209.23 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 10 | $209.31 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 15 | $209.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $209.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 15 | $209.40 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 101 | $209.33 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 4 | $209.43 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $209.47 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $209.55 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $209.59 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $209.59 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | $209.59 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $209.51 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 40 | $209.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $209.52 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1 | $209.53 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 10 | $209.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 5 | $209.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 35 | $209.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 5 | $209.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 19 | $209.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 4 | $209.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 77 | $209.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $209.64 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 15 | $209.70 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $209.71 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 45 | $209.68 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 8 | $209.74 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $209.655 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 85 | $209.76 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 15 | $209.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 30 | $209.79 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $209.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $209.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 25 | $209.70 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 1 | $209.57 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 4 | $209.56 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 25 | $209.63 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 60 | $209.66 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $209.66 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 20 | $209.66 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $209.67 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 4 | $209.81 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $209.81 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $209.86 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 15 | $209.75 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 15 | $209.74 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 15 | $209.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $209.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $209.74 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $209.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $209.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 93 | $209.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $209.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $209.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $209.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 47 | $209.82 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 17 | $209.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 44 | $209.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 17 | $209.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 54 | $209.82 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 46 | $209.82 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 15 | $209.82 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 8 | $209.79 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 45 | $209.82 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 6 | $209.73 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 7 | $209.65 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 86 | $209.62 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 18 | $209.62 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 10 | $209.62 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 22 | $209.62 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $209.62 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 6 | $209.62 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 2 | $209.62 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 4 | $209.59 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $209.59 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 5 | $209.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 10 | $209.60 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 25 | $209.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $209.53 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 11 | $209.57 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 11 | $209.57 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 35 | $209.59 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 100 | $209.65 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 25 | $209.65 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 89 | $209.65 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $209.64 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 37 | $209.64 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $209.66 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 20 | $209.64 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 20 | $209.64 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 23 | $209.64 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 29 | $209.66 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 1 | $209.66 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 9 | $209.81 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $209.81 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 2 | $209.80 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 18 | $209.80 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 20 | $209.80 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 55 | $209.79 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 20 | $209.78 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $209.76 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 9 | $209.77 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $209.68 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 29 | $209.69 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $209.69 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $209.71 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 40 | $209.72 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 60 | $209.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $209.76 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $209.76 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 5 | $209.77 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 20 | $209.78 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 20 | $209.79 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 80 | $209.78 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 20 | $209.79 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 52 | $209.78 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 28 | $209.78 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $209.78 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 18 | $209.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $209.78 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 20 | $209.78 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 53 | $209.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 20 | $209.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 27 | $209.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $209.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $209.79 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 2 | $209.80 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 2 | $209.82 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $209.86 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 1 | $209.90 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 15 | $209.94 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 10 | $209.93 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $209.90 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 70 | $209.86 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 20 | $209.86 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 10 | $209.86 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 20 | $209.89 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 15 | $209.89 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 9 | $209.89 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 1 | $209.82 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 1 | $209.84 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 69 | $209.85 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 10 | $209.845 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 10 | $209.845 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 5 | $209.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 5 | $209.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 3 | $209.75 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 40 | $209.74 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 39 | $209.73 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 39 | $209.72 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 24 | $209.72 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 15 | $209.70 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 55 | $209.555 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 39 | $209.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 14 | $209.70 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 15 | $209.64 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 1 | $209.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 44 | $209.525 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $209.525 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 29 | $209.51 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 45 | $209.51 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 21 | $209.51 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $208.98 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 2 | $209.01 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 25 | $208.86 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 25 | $208.725 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 1 | $208.82 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 35 | $208.81 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 37 | $208.78 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 45 | $208.73 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 30 | $208.75 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 3 | $208.72 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 5 | $208.60 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 92 | $208.57 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 2 | $208.54 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 6 | $208.51 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $208.59 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 88 | $208.58 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 12 | $208.58 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 14 | $208.49 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 10 | $208.49 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $208.46 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $208.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 4 | $208.48 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 30 | $208.49 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 9 | $208.49 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 13 | $208.50 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 5 | $208.51 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $208.52 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 7 | $208.56 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 10 | $208.54 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 6 | $208.54 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $208.54 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 40 | $208.51 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 12 | $208.51 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 47 | $208.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 53 | $208.52 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 100 | $208.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $208.54 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 80 | $208.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $208.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 10 | $208.55 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $208.63 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 19 | $208.60 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 10 | $208.65 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 2 | $208.68 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 10 | $208.72 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $208.72 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 19 | $208.76 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 40 | $208.78 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 15 | $208.78 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 5 | $208.82 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $208.83 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 10 | $208.83 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 5 | $208.82 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 2 | $208.82 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 3 | $208.82 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $208.83 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 2 | $208.83 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 15 | $208.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 15 | $208.89 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 71 | $208.56 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 42 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 58 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 228 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 14 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 58 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 133 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 4 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 5 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 58 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 142 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 58 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 42 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 33 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $208.52 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $208.55 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 58 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 83 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 58 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 1 | $208.52 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 127 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 73 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 96 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 204 | $208.50 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 202 | $208.50 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 80 | $208.50 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 23 | $208.45 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 77 | $208.45 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 6 | $208.46 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 6 | $208.46 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 45 | $208.45 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 1 | $208.45 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 1 | $208.47 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 18 | $208.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 200 | $208.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $208.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 197 | $208.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $208.50 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 49 | $208.47 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 100 | $208.41 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 1 | $208.43 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $208.45 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 2 | $208.43 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 5 | $208.43 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 5 | $208.46 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 20 | $208.46 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 5 | $208.48 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 7 | $208.50 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 300 | $208.50 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 189 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 1 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 63 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 26 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 163 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 111 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 204 | $208.50 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 300 | $208.50 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 37 | $208.50 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 40 | $208.50 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 200 | $208.50 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 19 | $208.48 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 1 | $208.48 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 2 | $208.46 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 5 | $208.30 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 12 | $208.27 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 75 | $208.25 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 84 | $208.26 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 6 | $208.26 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 4 | $208.26 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 25 | $208.25 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 12 | $208.19 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 15 | $208.21 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 1 | $208.24 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 100 | $208.085 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 24 | $208.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $208.085 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 1 | $208.20 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 100 | $208.085 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $208.08 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 12 | $208.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 88 | $208.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 45 | $208.05 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 12 | $208.01 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $208.01 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $207.915 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $207.99 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $207.915 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $207.99 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $207.99 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $207.97 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 6 | $207.97 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $207.92 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $207.865 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 45 | $207.865 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 25 | $207.865 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 30 | $207.865 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 25 | $207.865 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 25 | $207.865 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $207.865 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 25 | $207.865 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 23 | $207.81 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 1 | $207.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 1 | $207.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 12 | $207.82 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 6 | $207.85 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 3 | $207.88 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $207.85 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $207.85 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 10 | $208.00 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $208.00 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 8 | $208.00 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $208.01 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 20 | $208.01 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 9 | $208.00 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 5 | $208.06 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 5 | $208.07 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 1 | $208.07 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $208.09 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 20 | $208.09 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 15 | $208.09 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $207.98 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 66 | $208.08 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $208.09 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $208.09 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $208.07 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 150 | $208.08 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 10 | $208.06 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 6 | $208.06 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 150 | $208.08 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $208.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 15 | $208.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 20 | $208.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 15 | $208.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 85 | $208.02 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 15 | $208.02 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 5 | $208.08 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 3 | $208.07 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 5 | $208.06 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 5 | $208.06 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 100 | $208.00 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 1 | $208.38 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 5 | $208.38 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 6 | $208.39 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 6 | $208.39 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 50 | $208.43 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 24 | $208.45 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 30 | $208.43 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $208.43 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 52 | $208.46 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 300 | $208.50 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 200 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 97 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 103 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 8 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 200 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 65 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 18 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 202 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 202 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 46 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 202 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 98 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 75 | $208.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 50 | $208.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 37 | $208.47 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 17 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 15 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 33 | $208.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 50 | $208.48 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 37 | $208.46 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 19 | $208.47 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 25 | $208.43 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 8 | $208.43 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $208.46 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 115 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 185 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 115 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 55 | $208.49 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 45 | $208.49 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 185 | $208.50 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 15 | $208.48 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 33 | $208.49 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $208.50 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 200 | $208.50 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 200 | $208.50 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 8 | $208.50 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 8 | $208.48 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 9 | $208.47 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 100 | $208.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 4 | $208.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 5 | $208.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 168 | $208.50 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 12 | $208.50 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 2 | $208.49 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 20 | $208.50 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 50 | $208.53 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 50 | $208.53 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $208.50 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 50 | $208.52 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 50 | $208.52 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 60 | $208.72 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 40 | $208.75 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 60 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 21 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 2 | $208.76 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 15 | $208.78 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 44 | $208.82 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 2 | $208.78 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 60 | $208.78 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 274 | $208.78 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 26 | $208.78 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 18 | $208.85 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 6 | $208.85 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $208.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 18 | $208.85 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $208.81 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 30 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $208.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Unknown* | 15 | $208.76 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 38 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 62 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 38 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 15 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $208.81 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 71 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 54 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 46 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 99 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $208.78 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 22 | $208.77 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $208.72 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 3 | $208.75 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 1 | $208.75 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 23 | $208.68 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 2 | $208.68 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 15 | $208.23 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $208.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $208.23 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $208.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 92 | $208.22 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 18 | $208.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $208.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 88 | $208.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 81 | $208.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $208.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $208.21 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 25 | $208.19 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $208.18 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 54 | $208.17 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 5 | $208.14 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 31 | $208.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 15 | $208.13 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 32 | $208.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 10 | $208.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $208.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $208.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $208.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 11 | $208.04 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 2 | $208.15 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 3 | $208.15 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 33 | $208.19 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Buy* | 100 | $208.07 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 24 | $208.04 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 3 | $207.95 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 50 | $207.95 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 6 | $207.90 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 21 | $207.90 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 79 | $207.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $207.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 20 | $207.91 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $207.93 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 3 | $208.03 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 3 | $208.04 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 1 | $207.98 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $207.98 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 9 | $207.97 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 40 | $207.98 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $207.98 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 53 | $207.98 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 10 | $207.98 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $208.01 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 1 | $208.02 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 12 | $208.03 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 15 | $208.04 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 7 | $208.06 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 2 | $208.07 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 23 | $208.18 | Automatic Execution |
14:46:18 - 19-Sep-25 |
| Buy* | 76 | $208.18 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 12 | $208.13 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 5 | $208.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $208.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 6 | $208.18 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $208.17 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $208.08 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 8 | $208.04 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 15 | $207.99 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 10 | $207.87 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 25 | $207.88 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 9 | $207.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 25 | $207.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 25 | $207.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 9 | $207.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 9 | $207.86 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 25 | $207.985 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 48 | $207.97 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $207.98 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 20 | $207.98 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 5 | $208.03 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 41 | $208.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $208.02 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 2 | $208.04 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 39 | $208.05 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 15 | $208.06 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 10 | $208.07 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $208.09 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $208.09 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 5 | $208.18 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 5 | $208.18 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 50 | $208.18 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 7 | $208.16 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 10 | $208.20 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 41 | $208.20 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $208.20 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $208.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 3 | $208.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $208.29 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 5 | $208.32 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 6 | $208.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $208.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $208.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 9 | $208.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $208.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 95 | $208.33 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $208.34 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $208.33 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $208.34 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 1 | $208.39 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 6 | $208.34 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1 | $208.36 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 25 | $208.39 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 10 | $208.49 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 5 | $208.54 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $208.53 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $208.54 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 5 | $208.57 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $208.57 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 20 | $208.56 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 80 | $208.56 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 20 | $208.57 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 27 | $208.59 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 1 | $208.59 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 9 | $208.60 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 10 | $208.60 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Sell* | 10 | $208.60 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 20 | $208.76 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 19 | $208.76 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 10 | $208.76 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 10 | $208.76 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 74 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 40 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 24 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 20 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 8 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 99 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 10 | $208.75 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 40 | $208.74 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 19 | $208.74 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 81 | $208.74 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 30 | $208.73 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 40 | $208.73 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 20 | $208.73 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 74 | $208.73 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 1 | $208.70 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 5 | $208.66 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 3 | $208.70 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 10 | $208.55 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 8 | $208.57 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 14 | $208.57 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 2 | $208.63 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 3 | $208.63 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 34 | $208.71 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 1 | $208.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $208.66 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 3 | $208.72 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 39 | $208.76 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 4 | $208.75 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 50 | $208.72 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 4 | $208.69 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 1 | $208.66 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 3 | $208.69 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 12 | $208.60 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 1 | $208.51 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 8 | $208.51 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 1 | $208.61 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 40 | $208.61 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 14 | $208.61 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 25 | $208.66 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 7 | $208.68 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 2 | $208.62 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $208.57 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 10 | $208.62 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $208.62 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 21 | $208.64 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 2 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 13 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 15 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 5 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 1 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 47 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 27 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 5 | $209.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 20 | $208.97 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 10 | $208.90 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 11 | $208.97 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 10 | $208.96 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 5 | $208.91 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 29 | $208.97 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 5 | $208.96 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 5 | $208.97 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 1 | $208.97 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $208.87 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $208.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 14 | $208.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 38 | $208.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 1 | $208.64 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 32 | $208.75 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 11 | $208.81 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 11 | $208.78 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 34 | $208.78 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 10 | $208.79 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 12 | $208.75 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Buy* | 5 | $208.68 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 30 | $208.67 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 31 | $208.67 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 39 | $208.67 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 74 | $208.66 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 40 | $208.67 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 3 | $208.54 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 90 | $208.48 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 10 | $208.48 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 11 | $208.48 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 11 | $208.48 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 11 | $208.48 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $208.50 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 30 | $208.67 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 30 | $208.67 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 10 | $208.67 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $208.67 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 5 | $209.23 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 5 | $209.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 30 | $209.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 50 | $209.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 10 | $209.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 40 | $209.24 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $209.25 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 25 | $209.31 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $209.31 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $209.33 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $209.33 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $209.34 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $209.34 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 6 | $209.34 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 27 | $209.33 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 20 | $209.42 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 57 | $209.42 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 5 | $209.42 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 34 | $209.42 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 4 | $209.42 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 20 | $209.42 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 8 | $209.29 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 8 | $209.28 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 13 | $209.26 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 5 | $209.16 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 25 | $209.16 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 14 | $209.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 95 | $209.14 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 9 | $209.04 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 25 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 14 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 26 | $208.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $208.96 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 24 | $209.00 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $208.83 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $208.86 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $208.80 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 15 | $208.79 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Buy* | 10 | $208.83 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 1 | $208.58 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 13 | $208.65 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 1 | $208.89 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 2 | $208.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 2 | $208.94 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 2 | $208.94 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 6 | $208.94 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 15 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 5 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 20 | $209.01 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 61 | $209.04 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 2 | $209.03 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 47 | $208.93 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 14 | $208.93 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 39 | $208.97 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 98 | $208.98 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 100 | $209.01 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 5 | $208.98 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 50 | $208.98 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 200 | $208.98 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 2 | $208.99 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 30 | $209.03 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 10 | $209.04 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 50 | $209.05 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 20 | $209.05 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 2 | $209.05 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 16 | $209.26 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 50 | $209.25 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 2 | $209.17 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 20 | $209.20 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 6 | $209.11 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 5 | $209.22 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1 | $209.00 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Buy* | 1 | $208.96 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 8 | $208.96 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $208.96 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 64 | $208.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 22 | $208.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $208.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $208.69 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 19 | $208.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 14 | $208.48 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 5 | $208.47 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 8 | $208.47 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 25 | $208.43 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 25 | $208.35 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 100 | $208.325 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 9 | $208.22 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 100 | $208.10 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 7 | $208.10 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 40 | $208.10 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 28 | $208.10 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 28 | $208.10 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 20 | $208.10 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $207.98 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 1 | $208.00 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 5 | $208.00 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 14 | $207.97 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 25 | $207.86 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 10 | $207.72 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 8 | $207.64 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 14 | $207.62 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 10 | $207.48 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 1 | $208.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1 | $208.58 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $208.84 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $208.725 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $208.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $208.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $208.71 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 56 | $208.71 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 45 | $208.84 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 20 | $208.44 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 25 | $208.47 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 25 | $208.47 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 25 | $208.47 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 25 | $208.47 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 27 | $208.48 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 16 | $208.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 184 | $208.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $208.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 92 | $208.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 74 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 29 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 86 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 90 | $208.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $207.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 74 | $208.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $207.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $207.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $207.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $207.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $207.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $207.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $207.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $207.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $207.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $207.65 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 25 | $207.65 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 28 | $207.59 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 25 | $207.71 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $207.71 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $207.71 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 25 | $207.78 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 9 | $208.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $208.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $207.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $207.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 17 | $207.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $207.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 80 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 139 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $207.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $207.79 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 1 | $207.58 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 6 | $207.59 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 8 | $207.54 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 92 | $207.54 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $207.54 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 8 | $207.46 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 15 | $207.44 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 25 | $207.44 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 5 | $207.56 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $207.66 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $207.71 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 25 | $207.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 54 | $207.74 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 25 | $208.66 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 11 | $208.70 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 25 | $208.58 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $208.56 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 12 | $208.88 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 5 | $208.94 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $208.93 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 51 | $209.05 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 6 | $208.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 73 | $208.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 27 | $208.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 28 | $208.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $208.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 72 | $208.94 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 5 | $208.66 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 95 | $208.66 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 5 | $208.67 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 69 | $208.59 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $208.59 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 15 | $208.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 25 | $208.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 23 | $208.75 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 50 | $208.75 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $208.74 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 45 | $208.75 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 100 | $208.875 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $208.825 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 30 | $208.97 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 45 | $209.00 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 25 | $208.99 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 8 | $208.99 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 92 | $208.99 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 2 | $208.94 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 6 | $208.85 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 75 | $208.99 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $209.01 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 25 | $209.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 97 | $209.00 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 3 | $208.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $208.81 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 42 | $208.80 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 25 | $208.86 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1 | $208.82 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $208.82 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 42 | $208.81 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 80 | $209.16 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 60 | $209.16 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 17 | $209.16 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 30 | $209.10 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 30 | $209.05 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 2 | $209.03 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $209.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $209.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $209.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $209.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $209.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 3 | $209.03 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 7 | $208.87 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $209.17 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 45 | $209.15 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 3 | $209.12 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 6 | $209.00 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 14 | $209.08 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 10 | $209.04 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 3 | $208.84 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 8 | $208.84 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $208.825 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $208.845 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 5 | $211.49 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 20 | $211.54 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $211.57 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $211.66 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $211.69 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $211.71 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 25 | $212.00 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $211.98 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $212.06 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 97 | $212.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 50 | $212.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 4 | $212.02 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $212.02 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 6 | $212.03 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 6 | $212.06 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $212.06 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $212.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $212.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $212.10 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 25 | $212.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 5 | $211.90 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 3 | $212.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $213.04 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 75 | $213.03 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $212.99 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $212.83 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 7 | $212.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $212.93 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 25 | $212.87 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 34 | $213.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 3 | $213.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 25 | $213.10 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 47 | $213.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 3 | $212.89 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 5 | $212.58 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 6 | $212.54 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 3 | $212.61 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 8 | $212.76 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 8 | $212.74 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 1 | $212.74 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 3 | $212.71 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 7 | $215.18 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $215.02 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $214.77 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 2 | $214.34 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 8 | $214.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $214.14 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 21 | $214.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 2 | $214.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1 | $214.95 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 1 | $215.67 | Ordinary |
07:00:00 - 19-Sep-25 |