| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $315.975 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $315.975 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $315.97 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $315.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $315.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $315.88 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $315.975 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 16 | $315.975 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 25 | $315.96 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $315.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $315.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $315.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $315.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $315.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $315.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $315.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $315.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $315.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $315.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $315.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $315.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 59 | $315.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $316.08 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 28 | $315.95 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 4 | $315.95 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 1 | $316.00 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 22 | $316.04 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 75 | $316.04 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 160 | $316.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $316.05 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 19 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 29 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 27 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1 | $316.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 96 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 94 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 6 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $316.13 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $316.15 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $316.19 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $316.16 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 2 | $316.26 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $316.365 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $316.365 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 46 | $316.49 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $316.365 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 46 | $316.41 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $316.43 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $316.48 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $316.47 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $316.34 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 3 | $316.34 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 7 | $316.34 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $316.38 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 18 | $316.34 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 113 | $316.34 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 6 | $316.50 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 2 | $316.59 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 4 | $316.47 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $316.19 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 6 | $316.26 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 5 | $316.26 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 51 | $316.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 49 | $316.50 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $316.50 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 5 | $316.38 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 99 | $316.60 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $316.60 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 48 | $316.61 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 50 | $316.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 23 | $316.94 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 50 | $316.91 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 10 | $316.69 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 1 | $316.70 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $316.71 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $316.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 2 | $316.71 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $316.74 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 59 | $316.70 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $316.73 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 50 | $316.79 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 5 | $317.16 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $316.88 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $316.92 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 2 | $316.71 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 5 | $316.88 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 5 | $316.89 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 65 | $316.89 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $316.89 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $316.90 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $316.92 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $316.93 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $316.93 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 3 | $316.99 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $316.53 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $316.45 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 10 | $316.41 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 24 | $316.26 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 76 | $316.26 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 74 | $316.25 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 25 | $316.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 6 | $316.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 7 | $316.21 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $316.25 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 10 | $316.24 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $316.20 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 4 | $316.20 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $316.15 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 24 | $316.15 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $315.85 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $315.85 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $315.85 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $315.85 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $315.735 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 5 | $315.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 5 | $315.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 50 | $315.53 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $315.56 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 13 | $315.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1 | $315.81 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 25 | $315.66 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 79 | $315.64 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 13 | $315.84 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $315.79 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $315.76 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 50 | $315.57 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $315.63 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $315.60 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $315.74 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $315.74 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 20 | $315.87 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $315.87 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 100 | $315.12 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 5 | $315.27 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 11 | $315.38 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 13 | $315.43 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 16 | $315.47 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $315.47 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 26 | $315.51 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 9 | $315.51 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $315.61 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 16 | $315.61 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $315.62 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 20 | $315.71 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 1 | $315.90 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 32 | $315.72 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 2 | $315.71 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 14 | $315.71 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $315.64 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 17 | $315.66 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 5 | $315.70 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 43 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 9 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 57 | $315.71 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $315.73 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $315.73 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $315.74 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 16 | $315.72 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $315.96 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $315.72 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 16 | $315.73 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $315.85 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $315.73 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 16 | $315.73 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $315.73 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $316.21 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 13 | $316.21 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 18 | $315.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 6 | $315.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $315.70 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 100 | $315.87 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 100 | $315.785 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $315.72 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 20 | $316.16 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 2 | $316.19 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $316.19 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 2 | $316.19 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $316.19 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 2 | $316.07 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 2 | $316.07 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 41 | $315.95 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $315.91 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 59 | $315.95 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 41 | $315.95 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 50 | $315.86 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $315.87 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $315.86 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 50 | $314.89 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 50 | $314.89 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 50 | $315.10 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $314.96 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 100 | $315.05 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $315.15 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $315.23 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $315.29 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 25 | $315.29 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 86 | $315.30 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 13 | $315.42 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 19 | $315.73 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 11 | $315.30 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 89 | $315.30 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 11 | $315.30 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $315.31 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 50 | $315.63 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $315.63 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $315.63 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $315.57 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 25 | $315.52 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 25 | $315.56 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $315.64 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 3 | $315.56 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 11 | $315.56 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 11 | $315.56 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 3 | $315.56 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $315.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $315.30 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $315.50 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 50 | $315.47 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 100 | $315.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 96 | $315.44 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 4 | $315.44 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 96 | $315.38 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 4 | $315.38 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 36 | $315.52 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $315.53 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $315.69 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $315.79 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 8 | $315.98 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $315.85 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $315.90 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $315.96 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 99 | $315.98 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $315.97 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $315.85 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 47 | $315.70 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 50 | $315.70 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 10 | $315.81 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 50 | $315.67 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $315.70 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 20 | $314.50 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 50 | $314.50 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $314.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $314.60 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $314.57 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $314.53 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 50 | $314.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $314.60 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 25 | $314.71 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 25 | $314.71 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 14 | $314.67 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 5 | $314.61 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 15 | $315.045 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 17 | $314.89 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $314.87 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 4 | $314.72 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $314.75 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $314.33 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $314.33 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $314.73 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $314.54 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 4 | $314.85 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 6 | $314.85 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 5 | $314.74 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 3 | $314.74 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 11 | $313.91 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $313.97 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $313.92 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 100 | $313.28 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $313.17 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 14 | $313.00 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 8 | $313.00 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 16 | $313.00 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 10 | $312.97 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 62 | $313.00 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 10 | $312.97 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 90 | $312.95 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 10 | $312.95 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $312.26 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 20 | $312.40 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 80 | $312.16 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 20 | $312.18 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $312.49 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 2 | $312.56 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 11 | $312.54 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 1 | $312.35 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $312.37 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 10 | $312.00 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 2 | $312.00 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 10 | $312.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 200 | $312.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $312.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $312.30 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 10 | $312.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 213 | $312.20 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $312.24 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $312.24 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $312.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $312.26 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $312.55 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $312.66 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $312.66 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 95 | $312.68 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 5 | $312.68 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $312.68 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $312.65 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $312.65 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $312.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $312.60 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 90 | $312.64 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $312.96 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 10 | $312.80 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 588 | $312.80 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 331 | $312.80 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 81 | $312.80 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $312.80 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 27 | $312.96 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 50 | $312.93 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 13 | $312.84 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $312.78 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 3 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 41 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 43 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $312.66 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $312.67 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 86 | $312.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $312.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 14 | $312.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $312.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $312.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 15 | $312.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $312.68 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $312.76 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $312.80 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 3 | $312.59 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 30 | $312.19 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 12 | $311.86 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $312.03 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 21 | $311.79 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 10 | $311.70 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $311.21 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $311.38 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $311.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $311.87 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $310.36 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $309.00 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $309.80 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 6 | $308.92 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $308.69 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 30 | $308.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 30 | $308.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 3 | $308.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $307.77 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $307.76 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 10 | $307.76 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $307.18 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 50 | $307.00 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $307.19 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $307.54 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $307.55 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $307.60 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $307.22 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $307.32 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $307.59 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 32 | $307.43 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 34 | $307.35 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $307.47 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 25 | $308.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $308.85 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $308.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $308.80 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $308.75 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $308.70 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $308.40 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $308.45 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $308.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $308.55 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,000 | $304.00 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 12 | $303.67 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,803 | $303.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 197 | $303.80 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $303.58 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 13 | $303.78 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 13 | $303.43 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $303.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $303.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $303.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $303.45 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 25 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 75 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 69 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 75 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.45 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $303.47 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $304.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $304.60 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $304.60 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $304.42 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $304.29 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $303.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $303.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $303.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $303.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $303.75 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $304.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $303.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $303.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $303.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 75 | $303.47 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $305.29 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $305.30 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1 | $304.50 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $305.10 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $305.20 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $305.15 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.55 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.90 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.80 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.60 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $304.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 18 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $304.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $304.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $304.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $303.30 | Ordinary |
09:20:01 - 06-Feb-26 |
| Sell* | 1 | $303.30 | Ordinary |
09:06:08 - 06-Feb-26 |
| Sell* | 1 | $303.02 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 34 | $303.02 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 1 | $303.02 | Ordinary |
08:32:14 - 06-Feb-26 |
| Sell* | 34 | $303.02 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 1 | $303.02 | Ordinary |
08:31:59 - 06-Feb-26 |