| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 276.54 | 278.33 | 273.67 | 276.98 | 18,417 |
| 10th Dec 2025 (Wed) | 266.33 | 277.43 | 266.33 | 276.98 | 19,364 |
| 9th Dec 2025 (Tue) | 269.555 | 272.10 | 265.83 | 265.79 | 39,788 |
| 8th Dec 2025 (Mon) | 273.77 | 275.54 | 269.59 | 269.65 | 22,548 |
| 5th Dec 2025 (Fri) | 271.975 | 274.39 | 270.15 | 273.36 | 16,585 |
| 4th Dec 2025 (Thu) | 272.07 | 273.35 | 270.40 | 271.30 | 30,065 |
| 3rd Dec 2025 (Wed) | 265.285 | 271.52 | 264.57 | 270.57 | 22,782 |
| 2nd Dec 2025 (Tue) | 266.30 | 268.08 | 264.91 | 266.33 | 19,033 |
| 1st Dec 2025 (Mon) | 265.24 | 269.99 | 264.805 | 266.08 | 29,027 |
| 28th Nov 2025 (Fri) | 267.06 | 268.37 | 265.85 | 267.41 | 19,735 |
| 27th Nov 2025 (Thu) | 264.39 | 267.17 | 263.95 | 264.58 | 28,023 |
| 26th Nov 2025 (Wed) | 264.39 | 267.17 | 263.95 | 264.58 | 27,389 |
| 25th Nov 2025 (Tue) | 257.09 | 260.825 | 255.51 | 260.13 | 35,190 |
| 24th Nov 2025 (Mon) | 248.95 | 255.54 | 248.95 | 254.53 | 18,575 |
| 21st Nov 2025 (Fri) | 250.17 | 252.85 | 241.75 | 251.59 | 26,322 |
| 20th Nov 2025 (Thu) | 257.80 | 261.04 | 257.80 | 252.36 | 644 |
| 19th Nov 2025 (Wed) | 251.675 | 257.495 | 251.675 | 252.36 | 32,395 |
| 18th Nov 2025 (Tue) | 248.13 | 250.14 | 244.05 | 249.02 | 15,304 |
| 17th Nov 2025 (Mon) | 256.00 | 259.68 | 245.52 | 247.84 | 34,376 |
| 14th Nov 2025 (Fri) | 253.55 | 262.40 | 253.55 | 256.75 | 43,462 |
| 13th Nov 2025 (Thu) | 267.14 | 267.14 | 255.60 | 258.01 | 59,132 |
| 12th Nov 2025 (Wed) | 260.83 | 267.845 | 260.83 | 267.15 | 57,304 |
| 11th Nov 2025 (Tue) | 259.65 | 259.90 | 258.16 | 258.00 | 19,104 |
| 10th Nov 2025 (Mon) | 260.39 | 262.34 | 255.68 | 260.59 | 28,099 |
| 7th Nov 2025 (Fri) | 252.515 | 257.07 | 251.02 | 255.43 | 13,357 |
| 6th Nov 2025 (Thu) | 257.60 | 257.75 | 252.50 | 257.38 | 16,633 |
| 5th Nov 2025 (Wed) | 253.89 | 259.605 | 253.89 | 256.59 | 27,328 |
| 4th Nov 2025 (Tue) | 258.19 | 261.25 | 258.19 | 261.25 | 0 |
| 3rd Nov 2025 (Mon) | 258.19 | 261.36 | 255.72 | 261.25 | 48,797 |
| 31st Oct 2025 (Fri) | 249.85 | 262.44 | 249.85 | 259.53 | 79,423 |
| 30th Oct 2025 (Thu) | 230.46 | 258.85 | 229.00 | 252.27 | 108,889 |
| 29th Oct 2025 (Wed) | 221.94 | 229.70 | 221.94 | 228.29 | 73,136 |
| 28th Oct 2025 (Tue) | 222.50 | 223.66 | 219.82 | 220.77 | 48,575 |
| 27th Oct 2025 (Mon) | 228.63 | 228.63 | 222.50 | 222.97 | 26,535 |
| 24th Oct 2025 (Fri) | 223.50 | 226.06 | 223.50 | 225.54 | 23,459 |
| 23rd Oct 2025 (Thu) | 217.43 | 220.32 | 215.36 | 219.67 | 26,347 |
| 22nd Oct 2025 (Wed) | 221.81 | 221.81 | 213.50 | 213.59 | 31,280 |
| 21st Oct 2025 (Tue) | 218.49 | 222.195 | 218.49 | 220.46 | 17,972 |
| 20th Oct 2025 (Mon) | 216.54 | 219.81 | 216.00 | 218.85 | 27,617 |
| 17th Oct 2025 (Fri) | 218.97 | 219.58 | 211.54 | 213.78 | 32,374 |
| 16th Oct 2025 (Thu) | 221.60 | 221.60 | 216.25 | 218.40 | 43,316 |
| 15th Oct 2025 (Wed) | 221.35 | 222.96 | 215.89 | 218.74 | 24,965 |
| 14th Oct 2025 (Tue) | 208.96 | 221.24 | 208.91 | 219.06 | 26,117 |
| 13th Oct 2025 (Mon) | 213.62 | 215.39 | 211.14 | 213.02 | 69,761 |