| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 305.29 | 317.57 | 303.45 | 315.27 | 59,652 |
| 5th Feb 2026 (Thu) | 297.51 | 301.96 | 294.62 | 299.49 | 33,558 |
| 4th Feb 2026 (Wed) | 309.24 | 315.68 | 292.15 | 301.37 | 57,591 |
| 3rd Feb 2026 (Tue) | 303.53 | 305.04 | 299.10 | 303.67 | 33,212 |
| 2nd Feb 2026 (Mon) | 293.05 | 302.345 | 291.05 | 297.80 | 68,459 |
| 30th Jan 2026 (Fri) | 290.10 | 292.64 | 286.85 | 289.43 | 15,616 |
| 29th Jan 2026 (Thu) | 293.87 | 294.35 | 285.25 | 292.29 | 13,725 |
| 28th Jan 2026 (Wed) | 288.05 | 292.24 | 286.75 | 287.81 | 21,126 |
| 27th Jan 2026 (Tue) | 284.42 | 288.70 | 283.48 | 287.81 | 19,416 |
| 26th Jan 2026 (Mon) | 286.30 | 288.11 | 284.92 | 286.79 | 14,600 |
| 23rd Jan 2026 (Fri) | 288.05 | 288.70 | 282.98 | 286.41 | 20,197 |
| 22nd Jan 2026 (Thu) | 289.20 | 290.14 | 286.25 | 290.14 | 19,638 |
| 21st Jan 2026 (Wed) | 277.80 | 287.30 | 277.80 | 285.44 | 22,294 |
| 20th Jan 2026 (Tue) | 278.69 | 280.01 | 274.41 | 276.16 | 12,651 |
| 19th Jan 2026 (Mon) | 285.20 | 285.20 | 279.16 | 281.63 | 39,133 |
| 16th Jan 2026 (Fri) | 285.20 | 285.20 | 279.16 | 281.63 | 39,133 |
| 15th Jan 2026 (Thu) | 280.10 | 284.47 | 279.75 | 283.91 | 51,254 |
| 14th Jan 2026 (Wed) | 276.15 | 278.01 | 272.45 | 276.65 | 27,241 |
| 13th Jan 2026 (Tue) | 277.15 | 278.71 | 273.855 | 273.58 | 25,650 |
| 12th Jan 2026 (Mon) | 267.11 | 275.76 | 266.85 | 273.58 | 35,946 |
| 9th Jan 2026 (Fri) | 269.31 | 271.44 | 267.13 | 269.30 | 23,848 |
| 8th Jan 2026 (Thu) | 263.67 | 269.74 | 262.25 | 267.53 | 42,057 |
| 7th Jan 2026 (Wed) | 271.76 | 272.11 | 261.95 | 263.21 | 29,996 |
| 6th Jan 2026 (Tue) | 263.40 | 273.05 | 263.29 | 272.37 | 55,601 |
| 5th Jan 2026 (Mon) | 254.00 | 269.20 | 254.00 | 266.86 | 53,198 |
| 2nd Jan 2026 (Fri) | 246.39 | 253.62 | 245.51 | 252.12 | 27,886 |
| 1st Jan 2026 (Thu) | 248.56 | 249.06 | 244.13 | 244.64 | 28,241 |
| 31st Dec 2025 (Wed) | 248.56 | 249.06 | 244.13 | 244.64 | 28,241 |
| 30th Dec 2025 (Tue) | 251.35 | 251.65 | 249.65 | 249.79 | 15,800 |
| 29th Dec 2025 (Mon) | 254.18 | 254.23 | 250.59 | 251.88 | 14,232 |
| 26th Dec 2025 (Fri) | 252.90 | 254.35 | 252.27 | 253.97 | 15,207 |
| 25th Dec 2025 (Thu) | 252.62 | 254.44 | 252.61 | 254.70 | 10,352 |
| 24th Dec 2025 (Wed) | 252.62 | 254.44 | 252.61 | 254.70 | 10,352 |
| 23rd Dec 2025 (Tue) | 253.44 | 254.16 | 251.49 | 252.58 | 18,163 |
| 22nd Dec 2025 (Mon) | 252.38 | 257.36 | 250.98 | 254.51 | 23,654 |
| 19th Dec 2025 (Fri) | 247.95 | 251.45 | 244.77 | 251.41 | 34,497 |
| 18th Dec 2025 (Thu) | 252.36 | 253.58 | 244.20 | 244.49 | 51,804 |
| 17th Dec 2025 (Wed) | 260.22 | 261.17 | 247.87 | 250.39 | 29,475 |
| 16th Dec 2025 (Tue) | 259.95 | 261.69 | 254.93 | 258.42 | 35,019 |
| 15th Dec 2025 (Mon) | 261.55 | 261.55 | 252.52 | 258.84 | 35,119 |
| 12th Dec 2025 (Fri) | 274.90 | 274.90 | 257.325 | 260.39 | 58,230 |
| 11th Dec 2025 (Thu) | 276.54 | 278.33 | 273.67 | 277.42 | 23,389 |
| 10th Dec 2025 (Wed) | 266.33 | 277.43 | 266.33 | 276.98 | 19,364 |
| 9th Dec 2025 (Tue) | 269.555 | 272.10 | 265.83 | 265.79 | 39,788 |
| 8th Dec 2025 (Mon) | 273.77 | 275.54 | 269.59 | 269.65 | 22,548 |