| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 214.14 | 214.14 | 207.54 | 208.77 | 75,404 |
| 18th Sep 2025 (Thu) | 215.04 | 216.70 | 212.98 | 214.92 | 33,584 |
| 17th Sep 2025 (Wed) | 217.62 | 219.55 | 212.97 | 214.29 | 42,988 |
| 16th Sep 2025 (Tue) | 214.81 | 216.57 | 209.37 | 216.00 | 51,016 |
| 15th Sep 2025 (Mon) | 214.765 | 217.11 | 214.50 | 214.72 | 37,830 |
| 12th Sep 2025 (Fri) | 219.59 | 219.59 | 214.17 | 214.64 | 30,853 |
| 11th Sep 2025 (Thu) | 216.12 | 220.71 | 216.12 | 220.50 | 36,834 |
| 10th Sep 2025 (Wed) | 213.52 | 218.21 | 212.84 | 214.80 | 42,293 |
| 9th Sep 2025 (Tue) | 214.09 | 215.80 | 212.50 | 212.64 | 38,562 |
| 8th Sep 2025 (Mon) | 219.78 | 219.78 | 215.69 | 217.84 | 29,423 |
| 5th Sep 2025 (Fri) | 221.025 | 223.195 | 215.90 | 219.18 | 43,157 |
| 4th Sep 2025 (Thu) | 217.64 | 218.97 | 216.18 | 218.37 | 42,825 |
| 3rd Sep 2025 (Wed) | 217.80 | 218.43 | 215.49 | 217.89 | 34,218 |
| 2nd Sep 2025 (Tue) | 215.48 | 219.27 | 214.87 | 219.00 | 76,475 |
| 1st Sep 2025 (Mon) | 225.94 | 225.94 | 219.71 | 219.84 | 35,343 |
| 29th Aug 2025 (Fri) | 225.94 | 225.94 | 219.71 | 219.84 | 35,343 |
| 28th Aug 2025 (Thu) | 226.54 | 227.58 | 225.48 | 225.51 | 34,214 |
| 27th Aug 2025 (Wed) | 223.50 | 227.56 | 223.50 | 227.19 | 34,789 |
| 26th Aug 2025 (Tue) | 225.73 | 228.16 | 225.73 | 226.49 | 37,727 |
| 25th Aug 2025 (Mon) | 222.00 | 225.12 | 221.13 | 224.48 | 29,284 |
| 22nd Aug 2025 (Fri) | 213.30 | 222.39 | 213.30 | 222.20 | 39,611 |
| 21st Aug 2025 (Thu) | 209.86 | 211.92 | 209.86 | 211.02 | 25,425 |
| 20th Aug 2025 (Wed) | 208.69 | 209.85 | 205.67 | 209.51 | 22,237 |
| 19th Aug 2025 (Tue) | 211.99 | 213.69 | 211.14 | 211.93 | 31,056 |
| 18th Aug 2025 (Mon) | 206.98 | 210.55 | 206.98 | 209.86 | 40,843 |
| 15th Aug 2025 (Fri) | 208.66 | 208.69 | 205.90 | 206.22 | 31,012 |
| 14th Aug 2025 (Thu) | 213.25 | 213.25 | 209.22 | 210.81 | 22,256 |
| 13th Aug 2025 (Wed) | 212.195 | 215.82 | 211.15 | 215.42 | 54,700 |
| 12th Aug 2025 (Tue) | 208.30 | 211.14 | 207.80 | 211.27 | 35,021 |
| 11th Aug 2025 (Mon) | 204.23 | 204.25 | 201.48 | 203.55 | 20,376 |
| 8th Aug 2025 (Fri) | 204.50 | 205.70 | 203.13 | 204.28 | 28,184 |
| 7th Aug 2025 (Thu) | 206.625 | 207.05 | 203.30 | 204.90 | 47,595 |
| 6th Aug 2025 (Wed) | 206.925 | 206.925 | 203.455 | 206.26 | 32,797 |
| 5th Aug 2025 (Tue) | 210.24 | 210.85 | 200.83 | 206.74 | 47,017 |
| 4th Aug 2025 (Mon) | 204.30 | 210.55 | 204.30 | 209.07 | 69,674 |
| 1st Aug 2025 (Fri) | 201.37 | 205.20 | 197.96 | 203.49 | 86,478 |
| 31st Jul 2025 (Thu) | 202.75 | 212.64 | 200.38 | 206.96 | 163,228 |
| 30th Jul 2025 (Wed) | 217.13 | 217.72 | 210.925 | 212.77 | 87,875 |
| 29th Jul 2025 (Tue) | 216.165 | 218.17 | 214.22 | 216.19 | 61,215 |
| 28th Jul 2025 (Mon) | 214.23 | 218.50 | 214.23 | 218.21 | 39,517 |
| 25th Jul 2025 (Fri) | 210.58 | 214.93 | 210.455 | 214.43 | 58,213 |
| 24th Jul 2025 (Thu) | 213.09 | 215.07 | 211.69 | 211.75 | 56,547 |
| 23rd Jul 2025 (Wed) | 210.97 | 213.12 | 210.37 | 212.52 | 53,084 |
| 22nd Jul 2025 (Tue) | 204.22 | 207.98 | 203.37 | 207.86 | 30,849 |
| 21st Jul 2025 (Mon) | 206.95 | 207.09 | 203.29 | 203.35 | 31,818 |