| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 206.64 | 206.75 | 204.02 | 205.87 | 39,757 |
| 17th Jul 2025 (Thu) | 204.40 | 206.34 | 201.52 | 205.34 | 57,888 |
| 16th Jul 2025 (Wed) | 197.99 | 199.825 | 195.69 | 199.17 | 82,673 |
| 15th Jul 2025 (Tue) | 198.99 | 200.00 | 197.68 | 198.14 | 45,947 |
| 14th Jul 2025 (Mon) | 198.00 | 199.38 | 197.20 | 198.02 | 12,848 |
| 11th Jul 2025 (Fri) | 198.285 | 200.48 | 198.285 | 199.04 | 31,269 |
| 10th Jul 2025 (Thu) | 198.855 | 203.72 | 198.855 | 201.26 | 49,814 |
| 9th Jul 2025 (Wed) | 198.37 | 199.045 | 194.64 | 198.30 | 37,280 |
| 8th Jul 2025 (Tue) | 191.825 | 196.755 | 191.37 | 195.54 | 38,446 |
| 7th Jul 2025 (Mon) | 192.68 | 194.57 | 189.03 | 190.28 | 35,311 |
| 4th Jul 2025 (Fri) | 194.40 | 194.59 | 192.67 | 194.29 | 16,672 |
| 3rd Jul 2025 (Thu) | 194.40 | 194.59 | 192.67 | 194.29 | 16,672 |
| 2nd Jul 2025 (Wed) | 189.38 | 193.66 | 189.135 | 193.42 | 25,236 |
| 1st Jul 2025 (Tue) | 184.83 | 192.27 | 184.09 | 189.22 | 43,688 |
| 30th Jun 2025 (Mon) | 186.94 | 188.31 | 185.25 | 185.20 | 33,461 |
| 27th Jun 2025 (Fri) | 187.03 | 187.31 | 183.50 | 185.46 | 48,625 |
| 26th Jun 2025 (Thu) | 182.54 | 186.59 | 182.54 | 186.10 | 35,609 |
| 25th Jun 2025 (Wed) | 183.725 | 183.725 | 182.04 | 182.13 | 17,902 |
| 24th Jun 2025 (Tue) | 183.34 | 185.62 | 182.35 | 184.99 | 43,996 |
| 23rd Jun 2025 (Mon) | 177.80 | 181.53 | 175.27 | 181.01 | 44,310 |
| 20th Jun 2025 (Fri) | 179.88 | 179.895 | 176.60 | 178.14 | 55,996 |
| 19th Jun 2025 (Thu) | 172.44 | 180.01 | 172.43 | 176.70 | 52,948 |
| 18th Jun 2025 (Wed) | 172.44 | 180.01 | 172.43 | 176.70 | 52,948 |
| 17th Jun 2025 (Tue) | 175.065 | 175.85 | 171.36 | 171.47 | 24,867 |
| 16th Jun 2025 (Mon) | 176.55 | 177.15 | 175.23 | 176.08 | 20,096 |
| 13th Jun 2025 (Fri) | 175.105 | 175.25 | 172.56 | 173.27 | 39,811 |
| 12th Jun 2025 (Thu) | 174.47 | 177.04 | 174.47 | 176.77 | 31,465 |
| 11th Jun 2025 (Wed) | 179.86 | 180.74 | 177.32 | 177.68 | 35,554 |
| 10th Jun 2025 (Tue) | 176.12 | 180.18 | 176.12 | 179.32 | 58,216 |
| 9th Jun 2025 (Mon) | 176.11 | 177.17 | 175.00 | 176.51 | 52,037 |
| 6th Jun 2025 (Fri) | 174.96 | 175.05 | 172.58 | 173.38 | 13,139 |
| 5th Jun 2025 (Thu) | 171.125 | 172.00 | 169.235 | 170.07 | 22,242 |
| 4th Jun 2025 (Wed) | 172.98 | 173.18 | 171.07 | 170.87 | 20,395 |
| 3rd Jun 2025 (Tue) | 167.02 | 173.27 | 166.655 | 173.18 | 34,091 |
| 2nd Jun 2025 (Mon) | 166.97 | 166.97 | 162.29 | 165.46 | 32,743 |
| 30th May 2025 (Fri) | 168.13 | 169.68 | 166.79 | 167.89 | 20,470 |
| 29th May 2025 (Thu) | 173.995 | 174.68 | 170.36 | 171.01 | 42,722 |
| 28th May 2025 (Wed) | 170.52 | 174.74 | 170.28 | 172.64 | 99,847 |
| 27th May 2025 (Tue) | 168.30 | 169.39 | 168.30 | 168.86 | 32,670 |
| 26th May 2025 (Mon) | 164.68 | 164.68 | 164.68 | 164.68 | 0 |
| 24th May 2025 (Sat) | 163.97 | 165.06 | 163.76 | 164.68 | 20,453 |
| 23rd May 2025 (Fri) | 163.97 | 165.06 | 163.76 | 165.06 | 20,453 |
| 22nd May 2025 (Thu) | 166.10 | 166.73 | 165.69 | 166.73 | 18,118 |
| 21st May 2025 (Wed) | 169.28 | 170.64 | 166.47 | 167.34 | 28,697 |
| 20th May 2025 (Tue) | 168.83 | 173.02 | 168.83 | 171.71 | 38,861 |
| 19th May 2025 (Mon) | 170.00 | 171.50 | 169.50 | 170.86 | 32,923 |