| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 273.09 | 283.31 | 273.09 | 277.45 | 12,461 |
| 2nd Apr 2026 (Thu) | 273.09 | 283.31 | 273.09 | 277.45 | 12,461 |
| 1st Apr 2026 (Wed) | 278.83 | 285.03 | 273.60 | 282.46 | 42,579 |
| 31st Mar 2026 (Tue) | 264.92 | 275.36 | 264.115 | 273.62 | 28,699 |
| 30th Mar 2026 (Mon) | 259.46 | 261.48 | 256.43 | 257.14 | 14,464 |
| 27th Mar 2026 (Fri) | 264.10 | 266.61 | 260.34 | 262.13 | 19,708 |
| 26th Mar 2026 (Thu) | 271.885 | 274.045 | 265.25 | 265.98 | 24,244 |
| 25th Mar 2026 (Wed) | 279.23 | 279.23 | 274.75 | 276.76 | 17,093 |
| 24th Mar 2026 (Tue) | 264.96 | 273.89 | 263.83 | 273.50 | 20,684 |
| 23rd Mar 2026 (Mon) | 260.46 | 269.40 | 260.46 | 264.92 | 30,824 |
| 20th Mar 2026 (Fri) | 257.36 | 260.32 | 247.81 | 250.02 | 19,370 |
| 19th Mar 2026 (Thu) | 246.50 | 258.21 | 246.50 | 258.04 | 20,710 |
| 18th Mar 2026 (Wed) | 260.70 | 262.60 | 251.61 | 251.64 | 33,350 |
| 17th Mar 2026 (Tue) | 260.98 | 262.05 | 257.17 | 261.08 | 29,723 |
| 16th Mar 2026 (Mon) | 259.00 | 260.70 | 254.33 | 258.05 | 35,185 |
| 13th Mar 2026 (Fri) | 260.035 | 263.22 | 253.69 | 256.11 | 25,529 |
| 12th Mar 2026 (Thu) | 267.005 | 268.04 | 254.93 | 257.69 | 85,869 |
| 11th Mar 2026 (Wed) | 266.00 | 266.58 | 260.30 | 265.27 | 17,020 |
| 10th Mar 2026 (Tue) | 270.63 | 275.51 | 266.09 | 269.17 | 19,313 |
| 9th Mar 2026 (Mon) | 255.59 | 270.09 | 250.67 | 267.89 | 23,377 |
| 6th Mar 2026 (Fri) | 273.495 | 273.50 | 263.78 | 264.13 | 30,884 |
| 5th Mar 2026 (Thu) | 285.00 | 290.20 | 276.37 | 281.84 | 32,813 |
| 4th Mar 2026 (Wed) | 291.15 | 291.15 | 284.72 | 286.58 | 26,924 |
| 3rd Mar 2026 (Tue) | 285.00 | 290.62 | 279.05 | 288.58 | 39,733 |
| 2nd Mar 2026 (Mon) | 284.75 | 298.15 | 281.80 | 295.84 | 25,417 |
| 27th Feb 2026 (Fri) | 290.50 | 290.50 | 281.50 | 289.50 | 48,475 |
| 26th Feb 2026 (Thu) | 294.34 | 297.75 | 292.62 | 295.84 | 13,762 |
| 25th Feb 2026 (Wed) | 294.595 | 297.36 | 294.595 | 297.36 | 0 |
| 24th Feb 2026 (Tue) | 294.595 | 295.77 | 294.595 | 295.77 | 0 |
| 23rd Feb 2026 (Mon) | 294.595 | 296.91 | 285.01 | 286.51 | 34,391 |
| 20th Feb 2026 (Fri) | 298.40 | 303.20 | 293.00 | 296.99 | 43,952 |
| 19th Feb 2026 (Thu) | 300.90 | 302.00 | 297.00 | 300.06 | 25,927 |
| 18th Feb 2026 (Wed) | 298.58 | 307.81 | 298.58 | 301.74 | 40,942 |
| 17th Feb 2026 (Tue) | 304.445 | 308.22 | 300.69 | 300.92 | 31,166 |
| 16th Feb 2026 (Mon) | 292.35 | 307.54 | 290.98 | 307.10 | 33,840 |
| 13th Feb 2026 (Fri) | 292.35 | 307.54 | 290.98 | 307.10 | 33,840 |
| 12th Feb 2026 (Thu) | 305.60 | 318.80 | 294.19 | 295.71 | 61,308 |
| 11th Feb 2026 (Wed) | 293.965 | 305.14 | 293.965 | 302.94 | 71,924 |
| 10th Feb 2026 (Tue) | 278.99 | 293.225 | 269.82 | 285.80 | 164,319 |
| 9th Feb 2026 (Mon) | 317.25 | 318.48 | 300.65 | 301.69 | 71,980 |
| 6th Feb 2026 (Fri) | 305.29 | 317.57 | 303.45 | 315.27 | 59,652 |
| 5th Feb 2026 (Thu) | 297.51 | 301.96 | 294.62 | 299.49 | 33,558 |